BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03636 | -2.10% |
| Jul 23, 2024 | $0.03714 | -5.38% |
| Jul 22, 2024 | $0.03925 | +2.05% |
| Jul 21, 2024 | $0.03846 | -5.55% |
| Jul 20, 2024 | $0.04072 | +3.09% |
| Jul 19, 2024 | $0.0395 | +0.15% |
| Jul 18, 2024 | $0.03944 | +2.07% |
| Jul 17, 2024 | $0.03864 | -2.77% |
| Jul 16, 2024 | $0.03974 | -1.24% |
| Jul 15, 2024 | $0.04024 | +5.53% |
| Jul 14, 2024 | $0.03813 | -3.37% |
| Jul 13, 2024 | $0.03946 | -0.65% |
| Jul 12, 2024 | $0.03972 | +28.34% |
| Jul 11, 2024 | $0.03095 | +1.14% |
| Jul 10, 2024 | $0.0306 | +8.05% |
| Jul 9, 2024 | $0.02832 | -4.61% |
| Jul 8, 2024 | $0.02969 | +11.74% |
| Jul 7, 2024 | $0.02657 | -8.16% |
| Jul 6, 2024 | $0.02893 | -2.56% |
| Jul 5, 2024 | $0.02969 | -3.04% |
| Jul 4, 2024 | $0.03062 | -11.01% |
| Jul 3, 2024 | $0.03441 | -4.58% |
| Jul 2, 2024 | $0.03606 | -6.51% |
| Jul 1, 2024 | $0.03857 | -11.35% |
| Jun 30, 2024 | $0.04351 | +3.40% |
| Jun 29, 2024 | $0.04208 | -2.09% |
| Jun 28, 2024 | $0.04298 | -4.34% |
| Jun 27, 2024 | $0.04493 | +0.85% |
| Jun 26, 2024 | $0.04455 | -6.72% |
| Jun 25, 2024 | $0.04776 | +6.42% |
| Jun 24, 2024 | $0.04488 | -2.79% |
| Jun 23, 2024 | $0.04617 | +0.09% |
| Jun 22, 2024 | $0.04613 | +0.37% |
| Jun 21, 2024 | $0.04596 | +0.42% |
| Jun 20, 2024 | $0.04577 | -4.57% |
| Jun 19, 2024 | $0.04796 | +5.31% |
| Jun 18, 2024 | $0.04554 | -11.74% |
| Jun 17, 2024 | $0.0516 | -7.87% |
| Jun 16, 2024 | $0.05601 | -0.92% |
| Jun 15, 2024 | $0.05653 | -2.74% |
| Jun 14, 2024 | $0.05812 | -10.79% |
| Jun 13, 2024 | $0.06515 | +1.45% |
| Jun 12, 2024 | $0.06422 | +6.66% |
| Jun 11, 2024 | $0.06021 | -3.77% |
| Jun 10, 2024 | $0.06257 | -5.87% |
| Jun 9, 2024 | $0.06647 | -1.53% |
| Jun 8, 2024 | $0.0675 | -9.72% |
| Jun 7, 2024 | $0.07477 | -1.50% |
| Jun 6, 2024 | $0.07591 | +5.04% |
| Jun 5, 2024 | $0.07227 | -1.26% |
| Jun 4, 2024 | $0.07319 | +7.29% |
| Jun 3, 2024 | $0.06822 | +22.06% |
| Jun 2, 2024 | $0.05589 | -8.18% |
| Jun 1, 2024 | $0.06087 | -0.94% |
| May 31, 2024 | $0.06145 | +2.06% |
| May 30, 2024 | $0.06021 | -2.00% |
| May 29, 2024 | $0.06144 | -1.24% |
| May 28, 2024 | $0.06221 | -2.99% |
| May 27, 2024 | $0.06413 | +4.34% |
| May 26, 2024 | $0.06146 | -2.40% |
| May 25, 2024 | $0.06297 | +4.86% |
| May 24, 2024 | $0.06005 | -0.05% |
| May 23, 2024 | $0.06008 | -5.96% |
| May 22, 2024 | $0.06389 | +1.22% |
| May 21, 2024 | $0.06312 | -5.69% |
| May 20, 2024 | $0.06693 | +9.38% |
| May 19, 2024 | $0.06119 | -1.77% |
| May 18, 2024 | $0.06229 | +0.21% |
| May 17, 2024 | $0.06216 | +3.48% |
| May 16, 2024 | $0.06007 | -2.39% |
| May 15, 2024 | $0.06155 | +6.62% |
| May 14, 2024 | $0.05772 | -5.84% |
| May 13, 2024 | $0.0613 | -3.85% |
| May 12, 2024 | $0.06376 | +0.49% |
| May 11, 2024 | $0.06345 | +0.29% |
| May 10, 2024 | $0.06326 | -1.54% |
| May 9, 2024 | $0.06425 | +0.58% |
| May 8, 2024 | $0.06388 | -4.73% |
| May 7, 2024 | $0.06705 | -4.31% |
| May 6, 2024 | $0.07007 | -1.22% |
| May 5, 2024 | $0.07093 | +4.86% |
| May 4, 2024 | $0.06764 | -3.91% |
| May 3, 2024 | $0.07039 | +3.63% |
| May 2, 2024 | $0.06793 | +2.65% |
| May 1, 2024 | $0.06618 | +17.58% |
| Apr 30, 2024 | $0.05628 | -6.34% |
| Apr 29, 2024 | $0.06009 | -3.17% |
| Apr 28, 2024 | $0.06206 | -0.46% |
| Apr 27, 2024 | $0.06234 | -4.04% |
| Apr 26, 2024 | $0.06497 | -2.16% |