BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0664 | -2.24% |
| Apr 24, 2024 | $0.06792 | -7.53% |
| Apr 23, 2024 | $0.07345 | -6.67% |
| Apr 22, 2024 | $0.07871 | +15.29% |
| Apr 21, 2024 | $0.06827 | -1.57% |
| Apr 20, 2024 | $0.06935 | +1.00% |
| Apr 19, 2024 | $0.06867 | -0.83% |
| Apr 18, 2024 | $0.06924 | +1.36% |
| Apr 17, 2024 | $0.06832 | -6.78% |
| Apr 16, 2024 | $0.07329 | +1.70% |
| Apr 15, 2024 | $0.07207 | -7.58% |
| Apr 14, 2024 | $0.07797 | +2.19% |
| Apr 13, 2024 | $0.0763 | -5.98% |
| Apr 12, 2024 | $0.08116 | -6.78% |
| Apr 11, 2024 | $0.08706 | -7.98% |
| Apr 10, 2024 | $0.09461 | +1.09% |
| Apr 9, 2024 | $0.09359 | +20.62% |
| Apr 8, 2024 | $0.07759 | +2.15% |
| Apr 7, 2024 | $0.07595 | -8.36% |
| Apr 6, 2024 | $0.08288 | -0.64% |
| Apr 5, 2024 | $0.08342 | +6.00% |
| Apr 4, 2024 | $0.07869 | +2.30% |
| Apr 3, 2024 | $0.07692 | -5.07% |
| Apr 2, 2024 | $0.08103 | -4.46% |
| Apr 1, 2024 | $0.08481 | +1.97% |
| Mar 31, 2024 | $0.08317 | -4.93% |
| Mar 30, 2024 | $0.08748 | -10.56% |
| Mar 29, 2024 | $0.09782 | +20.25% |
| Mar 28, 2024 | $0.08135 | +14.37% |
| Mar 27, 2024 | $0.07113 | +19.86% |
| Mar 26, 2024 | $0.05934 | +9.36% |
| Mar 25, 2024 | $0.05426 | +4.34% |
| Mar 24, 2024 | $0.052 | +3.20% |
| Mar 23, 2024 | $0.05039 | +2.87% |
| Mar 22, 2024 | $0.04898 | -4.42% |
| Mar 21, 2024 | $0.05125 | -10.90% |
| Mar 20, 2024 | $0.05751 | +19.46% |
| Mar 19, 2024 | $0.04814 | -20.53% |
| Mar 18, 2024 | $0.06058 | -3.24% |
| Mar 17, 2024 | $0.06261 | +27.45% |
| Mar 16, 2024 | $0.04912 | -11.30% |
| Mar 15, 2024 | $0.05538 | -5.25% |
| Mar 14, 2024 | $0.05845 | -2.66% |
| Mar 13, 2024 | $0.06005 | -1.99% |
| Mar 12, 2024 | $0.06127 | -0.89% |
| Mar 11, 2024 | $0.06182 | -5.96% |
| Mar 10, 2024 | $0.06574 | -1.74% |
| Mar 9, 2024 | $0.0669 | -8.99% |
| Mar 8, 2024 | $0.07351 | +25.24% |
| Mar 7, 2024 | $0.0587 | +45.45% |
| Mar 6, 2024 | $0.04036 | +29.73% |
| Mar 5, 2024 | $0.03111 | -7.23% |
| Mar 4, 2024 | $0.03353 | -13.22% |
| Mar 3, 2024 | $0.03864 | +31.07% |
| Mar 2, 2024 | $0.02948 | +17.99% |
| Mar 1, 2024 | $0.02499 | +0.14% |
| Feb 29, 2024 | $0.02495 | -5.38% |
| Feb 28, 2024 | $0.02637 | -6.84% |
| Feb 27, 2024 | $0.0283 | -5.30% |
| Feb 26, 2024 | $0.02989 | +1.79% |
| Feb 25, 2024 | $0.02936 | -7.59% |
| Feb 24, 2024 | $0.03177 | +2.56% |
| Feb 23, 2024 | $0.03098 | -1.65% |
| Feb 22, 2024 | $0.0315 | — |