BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007178 | -3.24% |
| Oct 16, 2025 | $0.007418 | +4.04% |
| Oct 15, 2025 | $0.00713 | -8.89% |
| Oct 14, 2025 | $0.007826 | -1.40% |
| Oct 13, 2025 | $0.007937 | -2.43% |
| Oct 12, 2025 | $0.008135 | +5.54% |
| Oct 11, 2025 | $0.007708 | -1.92% |
| Oct 10, 2025 | $0.007859 | -24.68% |
| Oct 9, 2025 | $0.01043 | -6.93% |
| Oct 8, 2025 | $0.01121 | +3.97% |
| Oct 7, 2025 | $0.01078 | -7.55% |
| Oct 6, 2025 | $0.01166 | -3.57% |
| Oct 5, 2025 | $0.0121 | +6.58% |
| Oct 4, 2025 | $0.01135 | -6.67% |
| Oct 3, 2025 | $0.01216 | +1.20% |
| Oct 2, 2025 | $0.01202 | +2.80% |
| Oct 1, 2025 | $0.01169 | +2.74% |
| Sep 30, 2025 | $0.01138 | -4.70% |
| Sep 29, 2025 | $0.01194 | -3.54% |
| Sep 28, 2025 | $0.01238 | +6.20% |
| Sep 27, 2025 | $0.01165 | +4.99% |
| Sep 26, 2025 | $0.0111 | +8.72% |
| Sep 25, 2025 | $0.01021 | -10.78% |
| Sep 24, 2025 | $0.01144 | -1.50% |
| Sep 23, 2025 | $0.01162 | -1.09% |
| Sep 22, 2025 | $0.01175 | -2.48% |
| Sep 21, 2025 | $0.01204 | +3.53% |
| Sep 20, 2025 | $0.01163 | +3.70% |
| Sep 19, 2025 | $0.01122 | -4.59% |
| Sep 18, 2025 | $0.01176 | +23.70% |
| Sep 17, 2025 | $0.009505 | -6.62% |
| Sep 16, 2025 | $0.01018 | -1.60% |
| Sep 15, 2025 | $0.01034 | -20.63% |
| Sep 14, 2025 | $0.01303 | +30.79% |
| Sep 13, 2025 | $0.009964 | +13.09% |
| Sep 12, 2025 | $0.008811 | +13.08% |
| Sep 11, 2025 | $0.007792 | +5.74% |
| Sep 10, 2025 | $0.007369 | +1.99% |
| Sep 9, 2025 | $0.007225 | +3.91% |
| Sep 8, 2025 | $0.006953 | +7.75% |
| Sep 7, 2025 | $0.006453 | +3.21% |
| Sep 6, 2025 | $0.006252 | -0.26% |
| Sep 5, 2025 | $0.006268 | +0.74% |
| Sep 4, 2025 | $0.006222 | -0.50% |
| Sep 3, 2025 | $0.006253 | -1.26% |
| Sep 2, 2025 | $0.006333 | -0.95% |
| Sep 1, 2025 | $0.006394 | -6.05% |
| Aug 31, 2025 | $0.006806 | +2.08% |
| Aug 30, 2025 | $0.006667 | -1.65% |
| Aug 29, 2025 | $0.006779 | -0.21% |
| Aug 28, 2025 | $0.006793 | -2.73% |
| Aug 27, 2025 | $0.006984 | -1.31% |
| Aug 26, 2025 | $0.007077 | +1.62% |
| Aug 25, 2025 | $0.006964 | -9.42% |
| Aug 24, 2025 | $0.007688 | -0.21% |
| Aug 23, 2025 | $0.007704 | +0.84% |
| Aug 22, 2025 | $0.00764 | +10.44% |
| Aug 21, 2025 | $0.006918 | +0.49% |
| Aug 20, 2025 | $0.006884 | -0.81% |
| Aug 19, 2025 | $0.00694 | -2.76% |
| Aug 18, 2025 | $0.007137 | +3.49% |
| Aug 17, 2025 | $0.006896 | -3.62% |
| Aug 16, 2025 | $0.007155 | +1.69% |
| Aug 15, 2025 | $0.007036 | +0.44% |
| Aug 14, 2025 | $0.007005 | -9.66% |
| Aug 13, 2025 | $0.007754 | +4.88% |
| Aug 12, 2025 | $0.007393 | -0.88% |
| Aug 11, 2025 | $0.007459 | -3.00% |
| Aug 10, 2025 | $0.00769 | +4.09% |
| Aug 9, 2025 | $0.007388 | +2.27% |
| Aug 8, 2025 | $0.007224 | +0.94% |
| Aug 7, 2025 | $0.007157 | -0.20% |
| Aug 6, 2025 | $0.007171 | +0.63% |
| Aug 5, 2025 | $0.007126 | -1.71% |
| Aug 4, 2025 | $0.00725 | +7.69% |
| Aug 3, 2025 | $0.006732 | +3.89% |
| Aug 2, 2025 | $0.00648 | -10.99% |
| Aug 1, 2025 | $0.00728 | -1.25% |
| Jul 31, 2025 | $0.007372 | -4.68% |
| Jul 30, 2025 | $0.007734 | -2.11% |
| Jul 29, 2025 | $0.007901 | +0.05% |
| Jul 28, 2025 | $0.007897 | +0.42% |
| Jul 27, 2025 | $0.007864 | -0.29% |
| Jul 26, 2025 | $0.007887 | +1.04% |
| Jul 25, 2025 | $0.007806 | -1.30% |
| Jul 24, 2025 | $0.007909 | -1.51% |
| Jul 23, 2025 | $0.00803 | -6.68% |
| Jul 22, 2025 | $0.008605 | +1.58% |
| Jul 21, 2025 | $0.008471 | +5.85% |
| Jul 20, 2025 | $0.008003 | -2.04% |