BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002145 | -0.33% |
| Apr 14, 2026 | $0.002152 | +2.14% |
| Apr 13, 2026 | $0.002107 | -0.24% |
| Apr 12, 2026 | $0.002112 | -2.18% |
| Apr 11, 2026 | $0.002159 | -0.14% |
| Apr 10, 2026 | $0.002162 | +1.03% |
| Apr 9, 2026 | $0.00214 | +0.71% |
| Apr 8, 2026 | $0.002125 | -2.39% |
| Apr 7, 2026 | $0.002177 | +3.72% |
| Apr 6, 2026 | $0.002099 | +0.96% |
| Apr 5, 2026 | $0.002079 | -0.10% |
| Apr 4, 2026 | $0.002081 | +0.19% |
| Apr 3, 2026 | $0.002077 | -8.30% |
| Apr 2, 2026 | $0.002265 | +1.12% |
| Apr 1, 2026 | $0.00224 | +3.75% |
| Mar 31, 2026 | $0.002159 | -2.66% |
| Mar 30, 2026 | $0.002218 | +8.46% |
| Mar 29, 2026 | $0.002045 | -3.13% |
| Mar 28, 2026 | $0.002111 | +2.18% |
| Mar 27, 2026 | $0.002066 | -0.67% |
| Mar 26, 2026 | $0.00208 | -2.35% |
| Mar 25, 2026 | $0.00213 | +2.45% |
| Mar 24, 2026 | $0.002079 | -4.59% |
| Mar 23, 2026 | $0.002179 | -0.77% |
| Mar 22, 2026 | $0.002196 | -2.49% |
| Mar 21, 2026 | $0.002252 | +0.36% |
| Mar 20, 2026 | $0.002244 | -2.77% |
| Mar 19, 2026 | $0.002308 | -2.33% |
| Mar 18, 2026 | $0.002363 | -12.48% |
| Mar 17, 2026 | $0.0027 | -2.67% |
| Mar 16, 2026 | $0.002774 | +2.32% |
| Mar 15, 2026 | $0.002711 | +1.23% |
| Mar 14, 2026 | $0.002678 | -1.29% |
| Mar 13, 2026 | $0.002713 | +0.56% |
| Mar 12, 2026 | $0.002698 | +1.62% |
| Mar 11, 2026 | $0.002655 | -0.11% |
| Mar 10, 2026 | $0.002658 | -0.60% |
| Mar 9, 2026 | $0.002674 | -1.80% |
| Mar 8, 2026 | $0.002723 | +3.61% |
| Mar 7, 2026 | $0.002628 | -4.82% |
| Mar 6, 2026 | $0.002761 | +15.91% |
| Mar 5, 2026 | $0.002382 | -3.41% |
| Mar 4, 2026 | $0.002466 | -4.82% |
| Mar 3, 2026 | $0.002591 | +1.49% |
| Mar 2, 2026 | $0.002553 | +1.75% |
| Mar 1, 2026 | $0.002509 | +13.79% |
| Feb 28, 2026 | $0.002205 | -1.52% |
| Feb 27, 2026 | $0.002239 | -1.37% |
| Feb 26, 2026 | $0.00227 | +0.22% |
| Feb 25, 2026 | $0.002265 | +2.58% |
| Feb 24, 2026 | $0.002208 | -3.54% |
| Feb 23, 2026 | $0.002289 | -3.25% |
| Feb 22, 2026 | $0.002366 | -0.55% |
| Feb 21, 2026 | $0.002379 | -0.34% |
| Feb 20, 2026 | $0.002387 | +0.25% |
| Feb 19, 2026 | $0.002381 | -3.72% |
| Feb 18, 2026 | $0.002473 | -2.37% |
| Feb 17, 2026 | $0.002533 | -0.08% |
| Feb 16, 2026 | $0.002535 | +1.85% |
| Feb 15, 2026 | $0.002489 | -0.92% |
| Feb 14, 2026 | $0.002512 | +0.60% |
| Feb 13, 2026 | $0.002497 | +1.42% |
| Feb 12, 2026 | $0.002462 | -0.28% |
| Feb 11, 2026 | $0.002469 | -3.59% |
| Feb 10, 2026 | $0.002561 | -0.85% |
| Feb 9, 2026 | $0.002583 | -0.54% |
| Feb 8, 2026 | $0.002597 | +0.04% |
| Feb 7, 2026 | $0.002596 | -2.48% |
| Feb 6, 2026 | $0.002662 | -3.16% |
| Feb 5, 2026 | $0.002749 | -10.57% |
| Feb 4, 2026 | $0.003074 | -2.29% |
| Feb 3, 2026 | $0.003146 | -3.70% |
| Feb 2, 2026 | $0.003267 | +22.36% |
| Feb 1, 2026 | $0.00267 | -7.93% |
| Jan 31, 2026 | $0.0029 | -13.15% |
| Jan 30, 2026 | $0.003339 | -3.86% |
| Jan 29, 2026 | $0.003473 | -2.31% |
| Jan 28, 2026 | $0.003555 | -5.60% |
| Jan 27, 2026 | $0.003766 | -6.30% |
| Jan 26, 2026 | $0.004019 | -7.93% |
| Jan 25, 2026 | $0.004365 | -4.34% |
| Jan 24, 2026 | $0.004563 | +2.52% |
| Jan 23, 2026 | $0.004451 | -4.30% |
| Jan 22, 2026 | $0.004651 | -0.73% |
| Jan 21, 2026 | $0.004685 | -3.98% |
| Jan 20, 2026 | $0.004879 | -3.46% |
| Jan 19, 2026 | $0.005054 | -0.80% |
| Jan 18, 2026 | $0.005095 | +1.96% |
| Jan 17, 2026 | $0.004997 | -2.33% |
| Jan 16, 2026 | $0.005116 | +0.12% |