BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02707 | -3.29% |
| Oct 21, 2024 | $0.02799 | -3.48% |
| Oct 20, 2024 | $0.029 | -2.32% |
| Oct 19, 2024 | $0.02969 | +3.92% |
| Oct 18, 2024 | $0.02857 | -1.92% |
| Oct 17, 2024 | $0.02913 | -6.06% |
| Oct 16, 2024 | $0.03101 | +2.04% |
| Oct 15, 2024 | $0.03039 | -4.79% |
| Oct 14, 2024 | $0.03192 | +17.83% |
| Oct 13, 2024 | $0.02709 | -3.46% |
| Oct 12, 2024 | $0.02806 | -2.20% |
| Oct 11, 2024 | $0.02869 | +7.01% |
| Oct 10, 2024 | $0.02681 | -3.77% |
| Oct 9, 2024 | $0.02786 | -3.96% |
| Oct 8, 2024 | $0.02901 | -3.88% |
| Oct 7, 2024 | $0.03018 | -0.30% |
| Oct 6, 2024 | $0.03027 | -4.33% |
| Oct 5, 2024 | $0.03164 | +7.04% |
| Oct 4, 2024 | $0.02956 | +2.50% |
| Oct 3, 2024 | $0.02884 | +0.98% |
| Oct 2, 2024 | $0.02856 | +3.93% |
| Oct 1, 2024 | $0.02748 | -9.25% |
| Sep 30, 2024 | $0.03028 | -7.51% |
| Sep 29, 2024 | $0.03274 | +1.30% |
| Sep 28, 2024 | $0.03232 | +8.75% |
| Sep 27, 2024 | $0.02972 | +11.60% |
| Sep 26, 2024 | $0.02663 | +9.91% |
| Sep 25, 2024 | $0.02423 | +3.02% |
| Sep 24, 2024 | $0.02352 | +11.42% |
| Sep 23, 2024 | $0.02111 | +5.50% |
| Sep 22, 2024 | $0.02001 | -3.75% |
| Sep 21, 2024 | $0.02079 | +1.61% |
| Sep 20, 2024 | $0.02046 | -7.88% |
| Sep 19, 2024 | $0.02221 | +15.56% |
| Sep 18, 2024 | $0.01922 | -2.24% |
| Sep 17, 2024 | $0.01966 | +4.08% |
| Sep 16, 2024 | $0.01889 | -3.43% |
| Sep 15, 2024 | $0.01956 | -1.76% |
| Sep 14, 2024 | $0.01991 | +1.43% |
| Sep 13, 2024 | $0.01963 | +2.29% |
| Sep 12, 2024 | $0.01919 | -4.43% |
| Sep 11, 2024 | $0.02008 | -2.52% |
| Sep 10, 2024 | $0.0206 | -1.48% |
| Sep 9, 2024 | $0.02091 | +4.86% |
| Sep 8, 2024 | $0.01994 | +0.25% |
| Sep 7, 2024 | $0.01989 | -3.16% |
| Sep 6, 2024 | $0.02054 | -4.60% |
| Sep 5, 2024 | $0.02153 | -0.55% |
| Sep 4, 2024 | $0.02165 | +0.32% |
| Sep 3, 2024 | $0.02158 | -6.74% |
| Sep 2, 2024 | $0.02314 | -3.66% |
| Sep 1, 2024 | $0.02402 | +0.80% |
| Aug 31, 2024 | $0.02383 | +6.38% |
| Aug 30, 2024 | $0.0224 | -1.97% |
| Aug 29, 2024 | $0.02285 | -1.13% |
| Aug 28, 2024 | $0.02311 | +0.22% |
| Aug 27, 2024 | $0.02306 | -3.07% |
| Aug 26, 2024 | $0.02379 | -7.36% |
| Aug 25, 2024 | $0.02568 | -2.54% |
| Aug 24, 2024 | $0.02635 | -5.69% |
| Aug 23, 2024 | $0.02794 | +10.17% |
| Aug 22, 2024 | $0.02536 | -5.30% |
| Aug 21, 2024 | $0.02678 | +11.91% |
| Aug 20, 2024 | $0.02393 | -2.13% |
| Aug 19, 2024 | $0.02445 | +7.00% |
| Aug 18, 2024 | $0.02285 | -1.38% |
| Aug 17, 2024 | $0.02317 | +0.35% |
| Aug 16, 2024 | $0.02309 | +2.49% |
| Aug 15, 2024 | $0.02253 | -5.97% |
| Aug 14, 2024 | $0.02396 | -2.96% |
| Aug 13, 2024 | $0.02469 | +0.12% |
| Aug 12, 2024 | $0.02466 | -0.80% |
| Aug 11, 2024 | $0.02486 | -5.08% |
| Aug 10, 2024 | $0.02619 | -4.10% |
| Aug 9, 2024 | $0.02731 | -1.76% |
| Aug 8, 2024 | $0.0278 | +3.73% |
| Aug 7, 2024 | $0.0268 | -1.43% |
| Aug 6, 2024 | $0.02719 | +8.20% |
| Aug 5, 2024 | $0.02513 | -11.14% |
| Aug 4, 2024 | $0.02828 | +2.09% |
| Aug 3, 2024 | $0.0277 | -2.98% |
| Aug 2, 2024 | $0.02855 | -8.29% |
| Aug 1, 2024 | $0.03113 | +1.14% |
| Jul 31, 2024 | $0.03078 | +2.06% |
| Jul 30, 2024 | $0.03016 | -6.16% |
| Jul 29, 2024 | $0.03214 | -3.66% |
| Jul 28, 2024 | $0.03336 | -8.60% |
| Jul 27, 2024 | $0.0365 | +0.91% |
| Jul 26, 2024 | $0.03617 | +1.43% |
| Jul 25, 2024 | $0.03566 | -1.93% |