BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001374 | +3.62% |
| Jul 13, 2026 | $0.001326 | -0.53% |
| Jul 12, 2026 | $0.001333 | +1.91% |
| Jul 11, 2026 | $0.001308 | -1.21% |
| Jul 10, 2026 | $0.001324 | +2.24% |
| Jul 9, 2026 | $0.001295 | -0.84% |
| Jul 8, 2026 | $0.001306 | -0.84% |
| Jul 7, 2026 | $0.001317 | -2.73% |
| Jul 6, 2026 | $0.001354 | -1.96% |
| Jul 5, 2026 | $0.001381 | -4.50% |
| Jul 4, 2026 | $0.001446 | -1.83% |
| Jul 3, 2026 | $0.001473 | +0.75% |
| Jul 2, 2026 | $0.001462 | +0.97% |
| Jul 1, 2026 | $0.001448 | -8.70% |
| Jun 30, 2026 | $0.001586 | -10.90% |
| Jun 29, 2026 | $0.00178 | +4.40% |
| Jun 28, 2026 | $0.001705 | -1.10% |
| Jun 27, 2026 | $0.001724 | -5.84% |
| Jun 26, 2026 | $0.001831 | +2.06% |
| Jun 25, 2026 | $0.001794 | -4.88% |
| Jun 24, 2026 | $0.001886 | +3.29% |
| Jun 23, 2026 | $0.001826 | -4.65% |
| Jun 22, 2026 | $0.001915 | -3.09% |
| Jun 21, 2026 | $0.001976 | -5.45% |
| Jun 20, 2026 | $0.00209 | -1.83% |
| Jun 19, 2026 | $0.002129 | +5.50% |
| Jun 18, 2026 | $0.002018 | -3.26% |
| Jun 17, 2026 | $0.002086 | -4.57% |
| Jun 16, 2026 | $0.002186 | -1.04% |
| Jun 15, 2026 | $0.002209 | +0.96% |
| Jun 14, 2026 | $0.002188 | +3.60% |
| Jun 13, 2026 | $0.002112 | +4.40% |
| Jun 12, 2026 | $0.002023 | +4.71% |
| Jun 11, 2026 | $0.001932 | +6.39% |
| Jun 10, 2026 | $0.001816 | -4.42% |
| Jun 9, 2026 | $0.0019 | -10.17% |
| Jun 8, 2026 | $0.002115 | +5.33% |
| Jun 7, 2026 | $0.002008 | +8.07% |
| Jun 6, 2026 | $0.001858 | +2.65% |
| Jun 5, 2026 | $0.00181 | -6.41% |
| Jun 4, 2026 | $0.001934 | -0.26% |
| Jun 3, 2026 | $0.001939 | -2.02% |
| Jun 2, 2026 | $0.001979 | -6.03% |
| Jun 1, 2026 | $0.002106 | +3.59% |
| May 31, 2026 | $0.002033 | -0.59% |
| May 30, 2026 | $0.002045 | -1.40% |
| May 29, 2026 | $0.002074 | -0.86% |
| May 28, 2026 | $0.002092 | 0.00% |
| May 27, 2026 | $0.002092 | -1.09% |
| May 26, 2026 | $0.002115 | -1.26% |
| May 25, 2026 | $0.002142 | +0.61% |
| May 24, 2026 | $0.002129 | -0.98% |
| May 23, 2026 | $0.00215 | +1.08% |
| May 22, 2026 | $0.002127 | -7.16% |
| May 21, 2026 | $0.002291 | -0.26% |
| May 20, 2026 | $0.002297 | -3.45% |
| May 19, 2026 | $0.002379 | +0.98% |
| May 18, 2026 | $0.002356 | -5.15% |
| May 17, 2026 | $0.002484 | -2.59% |
| May 16, 2026 | $0.00255 | -0.55% |
| May 15, 2026 | $0.002564 | -2.03% |
| May 14, 2026 | $0.002617 | -5.25% |
| May 13, 2026 | $0.002762 | -1.92% |
| May 12, 2026 | $0.002816 | -1.47% |
| May 11, 2026 | $0.002858 | +17.37% |
| May 10, 2026 | $0.002435 | +0.50% |
| May 9, 2026 | $0.002423 | -0.08% |
| May 8, 2026 | $0.002425 | +0.17% |
| May 7, 2026 | $0.002421 | +1.51% |
| May 6, 2026 | $0.002385 | -3.71% |
| May 5, 2026 | $0.002477 | +3.60% |
| May 4, 2026 | $0.002391 | -2.49% |
| May 3, 2026 | $0.002452 | +7.07% |
| May 2, 2026 | $0.00229 | +1.42% |
| May 1, 2026 | $0.002258 | -0.75% |
| Apr 30, 2026 | $0.002275 | -3.48% |
| Apr 29, 2026 | $0.002357 | -1.96% |
| Apr 28, 2026 | $0.002404 | -3.61% |
| Apr 27, 2026 | $0.002494 | +2.47% |
| Apr 26, 2026 | $0.002434 | +1.12% |
| Apr 25, 2026 | $0.002407 | -4.60% |
| Apr 24, 2026 | $0.002523 | +1.12% |
| Apr 23, 2026 | $0.002495 | -1.31% |
| Apr 22, 2026 | $0.002528 | +2.68% |
| Apr 21, 2026 | $0.002462 | +1.28% |
| Apr 20, 2026 | $0.002431 | +5.06% |
| Apr 19, 2026 | $0.002314 | -2.28% |
| Apr 18, 2026 | $0.002368 | -5.39% |
| Apr 17, 2026 | $0.002503 | +3.77% |
| Apr 16, 2026 | $0.002412 | +12.45% |