BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03166 | -4.75% |
| Jan 19, 2025 | $0.03324 | -16.63% |
| Jan 18, 2025 | $0.03987 | -15.60% |
| Jan 17, 2025 | $0.04724 | +12.80% |
| Jan 16, 2025 | $0.04188 | +0.26% |
| Jan 15, 2025 | $0.04177 | +7.52% |
| Jan 14, 2025 | $0.03885 | +6.53% |
| Jan 13, 2025 | $0.03647 | -9.93% |
| Jan 12, 2025 | $0.04049 | -3.30% |
| Jan 11, 2025 | $0.04187 | -2.08% |
| Jan 10, 2025 | $0.04276 | +27.49% |
| Jan 9, 2025 | $0.03354 | -16.50% |
| Jan 8, 2025 | $0.04017 | -4.20% |
| Jan 7, 2025 | $0.04193 | -12.24% |
| Jan 6, 2025 | $0.04778 | -2.15% |
| Jan 5, 2025 | $0.04883 | +25.49% |
| Jan 4, 2025 | $0.03891 | +0.18% |
| Jan 3, 2025 | $0.03884 | +5.80% |
| Jan 2, 2025 | $0.03671 | +17.77% |
| Jan 1, 2025 | $0.03117 | +9.02% |
| Dec 31, 2024 | $0.02859 | -7.80% |
| Dec 30, 2024 | $0.03101 | +5.26% |
| Dec 29, 2024 | $0.02946 | -4.10% |
| Dec 28, 2024 | $0.03072 | +12.53% |
| Dec 27, 2024 | $0.0273 | -3.60% |
| Dec 26, 2024 | $0.02832 | -5.82% |
| Dec 25, 2024 | $0.03007 | -1.96% |
| Dec 24, 2024 | $0.03067 | -11.00% |
| Dec 23, 2024 | $0.03446 | +4.81% |
| Dec 22, 2024 | $0.03288 | +2.08% |
| Dec 21, 2024 | $0.03221 | -6.56% |
| Dec 20, 2024 | $0.03447 | +8.12% |
| Dec 19, 2024 | $0.03188 | -4.98% |
| Dec 18, 2024 | $0.03355 | -4.14% |
| Dec 17, 2024 | $0.035 | -4.99% |
| Dec 16, 2024 | $0.03684 | -6.50% |
| Dec 15, 2024 | $0.0394 | +9.47% |
| Dec 14, 2024 | $0.03599 | -7.24% |
| Dec 13, 2024 | $0.0388 | -4.27% |
| Dec 12, 2024 | $0.04053 | -1.58% |
| Dec 11, 2024 | $0.04118 | +6.68% |
| Dec 10, 2024 | $0.0386 | -0.36% |
| Dec 9, 2024 | $0.03874 | -19.41% |
| Dec 8, 2024 | $0.04807 | +1.33% |
| Dec 7, 2024 | $0.04744 | -4.80% |
| Dec 6, 2024 | $0.04983 | +0.89% |
| Dec 5, 2024 | $0.04939 | -3.61% |
| Dec 4, 2024 | $0.05124 | +5.26% |
| Dec 3, 2024 | $0.04868 | +6.10% |
| Dec 2, 2024 | $0.04588 | -9.72% |
| Dec 1, 2024 | $0.05082 | +0.87% |
| Nov 30, 2024 | $0.05038 | -8.96% |
| Nov 29, 2024 | $0.05534 | +18.91% |
| Nov 28, 2024 | $0.04654 | -2.47% |
| Nov 27, 2024 | $0.04772 | +8.45% |
| Nov 26, 2024 | $0.044 | -3.34% |
| Nov 25, 2024 | $0.04552 | +1.72% |
| Nov 24, 2024 | $0.04475 | -2.72% |
| Nov 23, 2024 | $0.046 | -4.41% |
| Nov 22, 2024 | $0.04812 | -5.00% |
| Nov 21, 2024 | $0.05065 | +7.42% |
| Nov 20, 2024 | $0.04715 | -9.64% |
| Nov 19, 2024 | $0.05218 | -3.97% |
| Nov 18, 2024 | $0.05434 | +36.50% |
| Nov 17, 2024 | $0.03981 | -8.34% |
| Nov 16, 2024 | $0.04343 | -14.93% |
| Nov 15, 2024 | $0.05105 | +5.24% |
| Nov 14, 2024 | $0.04851 | +4.05% |
| Nov 13, 2024 | $0.04662 | +23.27% |
| Nov 12, 2024 | $0.03782 | +5.20% |
| Nov 11, 2024 | $0.03595 | +12.45% |
| Nov 10, 2024 | $0.03197 | +10.17% |
| Nov 9, 2024 | $0.02902 | +5.95% |
| Nov 8, 2024 | $0.02739 | +0.11% |
| Nov 7, 2024 | $0.02736 | -2.94% |
| Nov 6, 2024 | $0.02819 | +13.12% |
| Nov 5, 2024 | $0.02492 | +8.82% |
| Nov 4, 2024 | $0.0229 | -2.18% |
| Nov 3, 2024 | $0.02341 | -8.80% |
| Nov 2, 2024 | $0.02567 | -2.02% |
| Nov 1, 2024 | $0.0262 | -1.84% |
| Oct 31, 2024 | $0.02669 | -7.87% |
| Oct 30, 2024 | $0.02897 | +10.15% |
| Oct 29, 2024 | $0.0263 | +12.49% |
| Oct 28, 2024 | $0.02338 | -2.34% |
| Oct 27, 2024 | $0.02394 | -0.33% |
| Oct 26, 2024 | $0.02402 | -3.57% |
| Oct 25, 2024 | $0.02491 | -8.25% |
| Oct 24, 2024 | $0.02715 | +0.82% |
| Oct 23, 2024 | $0.02693 | -0.52% |