BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0214 | -5.25% |
| Oct 11, 2026 | $0.02258 | -3.86% |
| Oct 10, 2026 | $0.02349 | +2.34% |
| Oct 9, 2026 | $0.02295 | +3.71% |
| Oct 8, 2026 | $0.02213 | -6.03% |
| Oct 7, 2026 | $0.02355 | -7.06% |
| Oct 6, 2026 | $0.02534 | +1.97% |
| Oct 5, 2026 | $0.02485 | +7.90% |
| Oct 4, 2026 | $0.02303 | +3.04% |
| Oct 3, 2026 | $0.02235 | +2.29% |
| Oct 2, 2026 | $0.02185 | -5.12% |
| Oct 1, 2026 | $0.02303 | -0.26% |
| Sep 30, 2026 | $0.02309 | +10.58% |
| Sep 29, 2026 | $0.02088 | -4.09% |
| Sep 28, 2026 | $0.02177 | -2.64% |
| Sep 27, 2026 | $0.02236 | -2.23% |
| Sep 26, 2026 | $0.02287 | +2.60% |
| Sep 25, 2026 | $0.02229 | -0.93% |
| Sep 24, 2026 | $0.0225 | +4.21% |
| Sep 23, 2026 | $0.02159 | -5.31% |
| Sep 22, 2026 | $0.0228 | +0.75% |
| Sep 21, 2026 | $0.02263 | +5.01% |
| Sep 20, 2026 | $0.02155 | -0.23% |
| Sep 19, 2026 | $0.0216 | +2.13% |
| Sep 18, 2026 | $0.02115 | +10.79% |
| Sep 17, 2026 | $0.01909 | +2.91% |
| Sep 16, 2026 | $0.01855 | -1.17% |
| Sep 15, 2026 | $0.01877 | -3.00% |
| Sep 14, 2026 | $0.01935 | -1.98% |
| Sep 13, 2026 | $0.01974 | -4.27% |
| Sep 12, 2026 | $0.02062 | +4.14% |
| Sep 11, 2026 | $0.0198 | -3.84% |
| Sep 10, 2026 | $0.02059 | -4.05% |
| Sep 9, 2026 | $0.02146 | +2.29% |
| Sep 8, 2026 | $0.02098 | -0.57% |
| Sep 7, 2026 | $0.0211 | -1.17% |
| Sep 6, 2026 | $0.02135 | -1.11% |
| Sep 5, 2026 | $0.02159 | +3.60% |
| Sep 4, 2026 | $0.02084 | -14.31% |
| Sep 3, 2026 | $0.02432 | +19.80% |
| Sep 2, 2026 | $0.0203 | -1.46% |
| Sep 1, 2026 | $0.0206 | -4.98% |
| Aug 31, 2026 | $0.02168 | +1.59% |
| Aug 30, 2026 | $0.02134 | -3.70% |
| Aug 29, 2026 | $0.02216 | -2.51% |
| Aug 28, 2026 | $0.02273 | -0.04% |
| Aug 27, 2026 | $0.02274 | +2.29% |
| Aug 26, 2026 | $0.02223 | -0.85% |
| Aug 25, 2026 | $0.02242 | -1.75% |
| Aug 24, 2026 | $0.02282 | -3.39% |
| Aug 23, 2026 | $0.02362 | +2.07% |
| Aug 22, 2026 | $0.02314 | -7.92% |
| Aug 21, 2026 | $0.02513 | +14.38% |
| Aug 20, 2026 | $0.02197 | +3.39% |
| Aug 19, 2026 | $0.02125 | +3.16% |
| Aug 18, 2026 | $0.0206 | +3.57% |
| Aug 17, 2026 | $0.01989 | -0.10% |
| Aug 16, 2026 | $0.01991 | -0.10% |
| Aug 15, 2026 | $0.01993 | -2.73% |
| Aug 14, 2026 | $0.02049 | -2.94% |
| Aug 13, 2026 | $0.02111 | -0.71% |
| Aug 12, 2026 | $0.02126 | -2.34% |
| Aug 11, 2026 | $0.02177 | -0.46% |
| Aug 10, 2026 | $0.02187 | -1.17% |
| Aug 9, 2026 | $0.02213 | -1.73% |
| Aug 8, 2026 | $0.02252 | +1.72% |
| Aug 7, 2026 | $0.02214 | -0.63% |
| Aug 6, 2026 | $0.02228 | +2.25% |
| Aug 5, 2026 | $0.02179 | -0.14% |
| Aug 4, 2026 | $0.02182 | -6.59% |
| Aug 3, 2026 | $0.02336 | +4.66% |
| Aug 2, 2026 | $0.02232 | -0.22% |
| Aug 1, 2026 | $0.02237 | +3.33% |
| Jul 31, 2026 | $0.02165 | -3.22% |
| Jul 30, 2026 | $0.02237 | +1.27% |
| Jul 29, 2026 | $0.02209 | +2.89% |
| Jul 28, 2026 | $0.02147 | -3.33% |
| Jul 27, 2026 | $0.02221 | -0.13% |
| Jul 26, 2026 | $0.02224 | +3.15% |
| Jul 25, 2026 | $0.02156 | -5.15% |
| Jul 24, 2026 | $0.02273 | -0.83% |
| Jul 23, 2026 | $0.02292 | -4.70% |
| Jul 22, 2026 | $0.02405 | +3.49% |
| Jul 21, 2026 | $0.02324 | +5.44% |
| Jul 20, 2026 | $0.02204 | -2.69% |
| Jul 19, 2026 | $0.02265 | +4.43% |
| Jul 18, 2026 | $0.02169 | -3.56% |
| Jul 17, 2026 | $0.02249 | +7.50% |
| Jul 16, 2026 | $0.02092 | +0.10% |
| Jul 15, 2026 | $0.0209 | +0.10% |