BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.009486 | -1.49% |
| Jul 23, 2024 | $0.009629 | -2.07% |
| Jul 22, 2024 | $0.009833 | +2.61% |
| Jul 21, 2024 | $0.009583 | +0.02% |
| Jul 20, 2024 | $0.009581 | -1.01% |
| Jul 19, 2024 | $0.009679 | -0.55% |
| Jul 18, 2024 | $0.009733 | +0.56% |
| Jul 17, 2024 | $0.009679 | -12.26% |
| Jul 16, 2024 | $0.01103 | -5.03% |
| Jul 15, 2024 | $0.01162 | +5.65% |
| Jul 14, 2024 | $0.01099 | +14.62% |
| Jul 13, 2024 | $0.009592 | +2.72% |
| Jul 12, 2024 | $0.009338 | +14.65% |
| Jul 11, 2024 | $0.008145 | +0.97% |
| Jul 10, 2024 | $0.008067 | -3.04% |
| Jul 9, 2024 | $0.00832 | -1.18% |
| Jul 8, 2024 | $0.008419 | -1.56% |
| Jul 7, 2024 | $0.008552 | +0.25% |
| Jul 6, 2024 | $0.008531 | +8.26% |
| Jul 5, 2024 | $0.00788 | -2.63% |
| Jul 4, 2024 | $0.008093 | +2.22% |
| Jul 3, 2024 | $0.007917 | -13.71% |
| Jul 2, 2024 | $0.009175 | -7.37% |
| Jul 1, 2024 | $0.009905 | +10.39% |
| Jun 30, 2024 | $0.008973 | -2.88% |
| Jun 29, 2024 | $0.009239 | +0.54% |
| Jun 28, 2024 | $0.009189 | -6.01% |
| Jun 27, 2024 | $0.009777 | -2.76% |
| Jun 26, 2024 | $0.01005 | -0.16% |
| Jun 25, 2024 | $0.01007 | +4.75% |
| Jun 24, 2024 | $0.009613 | +4.30% |
| Jun 23, 2024 | $0.009217 | +2.45% |
| Jun 22, 2024 | $0.008997 | +7.59% |
| Jun 21, 2024 | $0.008362 | -7.39% |
| Jun 20, 2024 | $0.009029 | +3.38% |
| Jun 19, 2024 | $0.008734 | +20.64% |
| Jun 18, 2024 | $0.00724 | -14.47% |
| Jun 17, 2024 | $0.008465 | -21.20% |
| Jun 16, 2024 | $0.01074 | +35.56% |
| Jun 15, 2024 | $0.007924 | -5.75% |
| Jun 14, 2024 | $0.008407 | -7.95% |
| Jun 13, 2024 | $0.009133 | -3.84% |
| Jun 12, 2024 | $0.009498 | +1.67% |
| Jun 11, 2024 | $0.009342 | -7.04% |
| Jun 10, 2024 | $0.01005 | -3.66% |
| Jun 9, 2024 | $0.01043 | +1.45% |
| Jun 8, 2024 | $0.01028 | -1.36% |
| Jun 7, 2024 | $0.01042 | -4.32% |
| Jun 6, 2024 | $0.0109 | +0.33% |
| Jun 5, 2024 | $0.01086 | -3.54% |
| Jun 4, 2024 | $0.01126 | +1.82% |
| Jun 3, 2024 | $0.01106 | -1.28% |
| Jun 2, 2024 | $0.0112 | -0.20% |
| Jun 1, 2024 | $0.01122 | +1.20% |
| May 31, 2024 | $0.01109 | +0.20% |
| May 30, 2024 | $0.01107 | -3.35% |
| May 29, 2024 | $0.01145 | -6.38% |
| May 28, 2024 | $0.01223 | +0.02% |
| May 27, 2024 | $0.01223 | +0.72% |
| May 26, 2024 | $0.01214 | +0.17% |
| May 25, 2024 | $0.01212 | +3.03% |
| May 24, 2024 | $0.01176 | -3.30% |
| May 23, 2024 | $0.01216 | -0.29% |
| May 22, 2024 | $0.0122 | -7.49% |
| May 21, 2024 | $0.01319 | +2.38% |
| May 20, 2024 | $0.01288 | +12.26% |
| May 19, 2024 | $0.01147 | -5.54% |
| May 18, 2024 | $0.01215 | -6.16% |
| May 17, 2024 | $0.01294 | +0.21% |
| May 16, 2024 | $0.01292 | -0.65% |
| May 15, 2024 | $0.013 | +2.06% |
| May 14, 2024 | $0.01274 | +0.07% |
| May 13, 2024 | $0.01273 | +0.48% |
| May 12, 2024 | $0.01267 | +3.54% |
| May 11, 2024 | $0.01223 | -0.33% |
| May 10, 2024 | $0.01227 | -3.79% |
| May 9, 2024 | $0.01276 | +0.77% |
| May 8, 2024 | $0.01266 | -1.72% |
| May 7, 2024 | $0.01288 | +0.46% |
| May 6, 2024 | $0.01282 | -1.21% |
| May 5, 2024 | $0.01298 | +1.85% |
| May 4, 2024 | $0.01274 | -0.49% |
| May 3, 2024 | $0.01281 | -0.78% |
| May 2, 2024 | $0.01291 | +2.44% |
| May 1, 2024 | $0.0126 | -2.57% |
| Apr 30, 2024 | $0.01293 | -3.15% |
| Apr 29, 2024 | $0.01335 | -4.03% |
| Apr 28, 2024 | $0.01391 | +5.60% |
| Apr 27, 2024 | $0.01317 | -0.24% |
| Apr 26, 2024 | $0.01321 | -6.99% |