BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007506 | -1.88% |
| Jan 19, 2025 | $0.00765 | -2.29% |
| Jan 18, 2025 | $0.007829 | -6.90% |
| Jan 17, 2025 | $0.008409 | -3.71% |
| Jan 16, 2025 | $0.008733 | -1.61% |
| Jan 15, 2025 | $0.008876 | +1.91% |
| Jan 14, 2025 | $0.00871 | +9.34% |
| Jan 13, 2025 | $0.007966 | -5.76% |
| Jan 12, 2025 | $0.008453 | -2.20% |
| Jan 11, 2025 | $0.008643 | -0.23% |
| Jan 10, 2025 | $0.008663 | -0.80% |
| Jan 9, 2025 | $0.008733 | -1.34% |
| Jan 8, 2025 | $0.008852 | +0.27% |
| Jan 7, 2025 | $0.008828 | -1.79% |
| Jan 6, 2025 | $0.008989 | -3.28% |
| Jan 5, 2025 | $0.009294 | -2.14% |
| Jan 4, 2025 | $0.009497 | -1.88% |
| Jan 3, 2025 | $0.009679 | +6.36% |
| Jan 2, 2025 | $0.0091 | -4.18% |
| Jan 1, 2025 | $0.009497 | -1.61% |
| Dec 31, 2024 | $0.009652 | +7.86% |
| Dec 30, 2024 | $0.008949 | -7.03% |
| Dec 29, 2024 | $0.009626 | +0.53% |
| Dec 28, 2024 | $0.009575 | -5.25% |
| Dec 27, 2024 | $0.01011 | -1.19% |
| Dec 26, 2024 | $0.01023 | -2.29% |
| Dec 25, 2024 | $0.01047 | -2.67% |
| Dec 24, 2024 | $0.01076 | +8.75% |
| Dec 23, 2024 | $0.00989 | +0.82% |
| Dec 22, 2024 | $0.00981 | +7.06% |
| Dec 21, 2024 | $0.009163 | -8.35% |
| Dec 20, 2024 | $0.009998 | -0.80% |
| Dec 19, 2024 | $0.01008 | -3.20% |
| Dec 18, 2024 | $0.01041 | -2.93% |
| Dec 17, 2024 | $0.01073 | -3.19% |
| Dec 16, 2024 | $0.01108 | +6.59% |
| Dec 15, 2024 | $0.0104 | +1.52% |
| Dec 14, 2024 | $0.01024 | -0.86% |
| Dec 13, 2024 | $0.01033 | +3.30% |
| Dec 12, 2024 | $0.009998 | +2.19% |
| Dec 11, 2024 | $0.009784 | -1.88% |
| Dec 10, 2024 | $0.009971 | -0.81% |
| Dec 9, 2024 | $0.01005 | -8.04% |
| Dec 8, 2024 | $0.01093 | -5.32% |
| Dec 7, 2024 | $0.01155 | +18.64% |
| Dec 6, 2024 | $0.009731 | +8.45% |
| Dec 5, 2024 | $0.008973 | +1.38% |
| Dec 4, 2024 | $0.008851 | -2.96% |
| Dec 3, 2024 | $0.009121 | -5.33% |
| Dec 2, 2024 | $0.009635 | -15.84% |
| Dec 1, 2024 | $0.01145 | +2.39% |
| Nov 30, 2024 | $0.01118 | +5.92% |
| Nov 29, 2024 | $0.01056 | +2.01% |
| Nov 28, 2024 | $0.01035 | -0.08% |
| Nov 27, 2024 | $0.01036 | +3.88% |
| Nov 26, 2024 | $0.00997 | +1.04% |
| Nov 25, 2024 | $0.009867 | +7.28% |
| Nov 24, 2024 | $0.009197 | +2.00% |
| Nov 23, 2024 | $0.009017 | -3.31% |
| Nov 22, 2024 | $0.009326 | +1.97% |
| Nov 21, 2024 | $0.009146 | +0.86% |
| Nov 20, 2024 | $0.009068 | -3.04% |
| Nov 19, 2024 | $0.009352 | -2.67% |
| Nov 18, 2024 | $0.009609 | +2.02% |
| Nov 17, 2024 | $0.009419 | 0.00% |
| Nov 16, 2024 | $0.009419 | -0.17% |
| Nov 15, 2024 | $0.009435 | +6.63% |
| Nov 14, 2024 | $0.008848 | +11.07% |
| Nov 13, 2024 | $0.007966 | +1.65% |
| Nov 12, 2024 | $0.007837 | -2.32% |
| Nov 11, 2024 | $0.008023 | +0.25% |
| Nov 10, 2024 | $0.008003 | -1.68% |
| Nov 9, 2024 | $0.00814 | +2.62% |
| Nov 8, 2024 | $0.007932 | -0.85% |
| Nov 7, 2024 | $0.008 | -1.32% |
| Nov 6, 2024 | $0.008107 | +0.78% |
| Nov 5, 2024 | $0.008044 | +1.55% |
| Nov 4, 2024 | $0.007921 | -3.52% |
| Nov 3, 2024 | $0.00821 | -3.63% |
| Nov 2, 2024 | $0.008519 | -0.50% |
| Nov 1, 2024 | $0.008562 | -5.43% |
| Oct 31, 2024 | $0.009054 | -3.17% |
| Oct 30, 2024 | $0.00935 | +2.70% |
| Oct 29, 2024 | $0.009104 | -2.32% |
| Oct 28, 2024 | $0.00932 | -2.66% |
| Oct 27, 2024 | $0.009575 | +2.12% |
| Oct 26, 2024 | $0.009376 | +11.46% |
| Oct 25, 2024 | $0.008412 | -4.28% |
| Oct 24, 2024 | $0.008788 | -0.97% |
| Oct 23, 2024 | $0.008874 | -1.16% |