BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01126 | -0.99% |
| Oct 16, 2025 | $0.01137 | -0.26% |
| Oct 15, 2025 | $0.0114 | -0.42% |
| Oct 14, 2025 | $0.01145 | -2.60% |
| Oct 13, 2025 | $0.01175 | -0.55% |
| Oct 12, 2025 | $0.01182 | +4.33% |
| Oct 11, 2025 | $0.01133 | -0.89% |
| Oct 10, 2025 | $0.01143 | -9.75% |
| Oct 9, 2025 | $0.01267 | +1.73% |
| Oct 8, 2025 | $0.01245 | -0.82% |
| Oct 7, 2025 | $0.01255 | -2.79% |
| Oct 6, 2025 | $0.01291 | -6.12% |
| Oct 5, 2025 | $0.01376 | -0.15% |
| Oct 4, 2025 | $0.01378 | -0.02% |
| Oct 3, 2025 | $0.01378 | -5.26% |
| Oct 2, 2025 | $0.01454 | +4.09% |
| Oct 1, 2025 | $0.01397 | +26.64% |
| Sep 30, 2025 | $0.01103 | +7.54% |
| Sep 29, 2025 | $0.01026 | -1.81% |
| Sep 28, 2025 | $0.01045 | -2.22% |
| Sep 27, 2025 | $0.01069 | +4.89% |
| Sep 26, 2025 | $0.01019 | +1.62% |
| Sep 25, 2025 | $0.01003 | -8.86% |
| Sep 24, 2025 | $0.011 | -0.55% |
| Sep 23, 2025 | $0.01106 | -1.47% |
| Sep 22, 2025 | $0.01123 | -4.89% |
| Sep 21, 2025 | $0.0118 | -7.59% |
| Sep 20, 2025 | $0.01277 | -9.73% |
| Sep 19, 2025 | $0.01415 | -12.64% |
| Sep 18, 2025 | $0.0162 | -3.22% |
| Sep 17, 2025 | $0.01674 | +39.40% |
| Sep 16, 2025 | $0.01201 | -20.36% |
| Sep 15, 2025 | $0.01508 | +28.89% |
| Sep 14, 2025 | $0.0117 | +69.20% |
| Sep 13, 2025 | $0.006913 | +13.29% |
| Sep 12, 2025 | $0.006102 | +0.84% |
| Sep 11, 2025 | $0.006051 | +35.55% |
| Sep 10, 2025 | $0.004464 | -2.55% |
| Sep 9, 2025 | $0.004581 | +10.73% |
| Sep 8, 2025 | $0.004137 | -1.12% |
| Sep 7, 2025 | $0.004184 | -0.17% |
| Sep 6, 2025 | $0.004191 | +0.29% |
| Sep 5, 2025 | $0.004179 | -0.48% |
| Sep 4, 2025 | $0.004199 | 0.00% |
| Sep 3, 2025 | $0.004199 | +3.04% |
| Sep 2, 2025 | $0.004075 | +0.77% |
| Sep 1, 2025 | $0.004044 | -4.03% |
| Aug 31, 2025 | $0.004214 | -0.24% |
| Aug 30, 2025 | $0.004224 | +0.67% |
| Aug 29, 2025 | $0.004196 | +0.94% |
| Aug 28, 2025 | $0.004157 | -0.76% |
| Aug 27, 2025 | $0.004189 | 0.00% |
| Aug 26, 2025 | $0.004189 | -0.05% |
| Aug 25, 2025 | $0.004191 | -0.45% |
| Aug 24, 2025 | $0.00421 | +0.26% |
| Aug 23, 2025 | $0.004199 | -2.71% |
| Aug 22, 2025 | $0.004316 | +2.01% |
| Aug 21, 2025 | $0.004231 | -0.24% |
| Aug 20, 2025 | $0.004241 | -0.70% |
| Aug 19, 2025 | $0.004271 | -0.05% |
| Aug 18, 2025 | $0.004273 | +1.09% |
| Aug 17, 2025 | $0.004227 | +0.43% |
| Aug 16, 2025 | $0.004209 | -0.59% |
| Aug 15, 2025 | $0.004234 | -0.05% |
| Aug 14, 2025 | $0.004236 | -0.96% |
| Aug 13, 2025 | $0.004277 | -3.32% |
| Aug 12, 2025 | $0.004424 | +3.46% |
| Aug 11, 2025 | $0.004276 | -0.63% |
| Aug 10, 2025 | $0.004303 | +1.56% |
| Aug 9, 2025 | $0.004237 | +0.07% |
| Aug 8, 2025 | $0.004234 | +0.81% |
| Aug 7, 2025 | $0.0042 | +0.96% |
| Aug 6, 2025 | $0.00416 | +1.41% |
| Aug 5, 2025 | $0.004102 | -0.22% |
| Aug 4, 2025 | $0.004111 | -1.58% |
| Aug 3, 2025 | $0.004177 | +1.70% |
| Aug 2, 2025 | $0.004107 | +0.12% |
| Aug 1, 2025 | $0.004102 | -2.33% |
| Jul 31, 2025 | $0.0042 | -0.12% |
| Jul 30, 2025 | $0.004205 | 0.00% |
| Jul 29, 2025 | $0.004205 | +0.14% |
| Jul 28, 2025 | $0.004199 | -0.52% |
| Jul 27, 2025 | $0.004221 | +2.01% |
| Jul 26, 2025 | $0.004138 | +1.57% |
| Jul 25, 2025 | $0.004074 | -1.43% |
| Jul 24, 2025 | $0.004133 | +0.24% |
| Jul 23, 2025 | $0.004123 | +1.20% |
| Jul 22, 2025 | $0.004074 | -5.12% |
| Jul 21, 2025 | $0.004294 | -3.44% |
| Jul 20, 2025 | $0.004447 | +0.77% |