BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004065 | -11.15% |
| Apr 14, 2026 | $0.004575 | +14.81% |
| Apr 13, 2026 | $0.003985 | +1.14% |
| Apr 12, 2026 | $0.00394 | +7.33% |
| Apr 11, 2026 | $0.003671 | -2.44% |
| Apr 10, 2026 | $0.003763 | +9.96% |
| Apr 9, 2026 | $0.003422 | -6.60% |
| Apr 8, 2026 | $0.003664 | -2.81% |
| Apr 7, 2026 | $0.00377 | +0.08% |
| Apr 6, 2026 | $0.003767 | -0.05% |
| Apr 5, 2026 | $0.003769 | +1.43% |
| Apr 4, 2026 | $0.003716 | -0.51% |
| Apr 3, 2026 | $0.003735 | -1.45% |
| Apr 2, 2026 | $0.00379 | -0.84% |
| Apr 1, 2026 | $0.003822 | +0.98% |
| Mar 31, 2026 | $0.003785 | +0.32% |
| Mar 30, 2026 | $0.003773 | -1.54% |
| Mar 29, 2026 | $0.003832 | -0.34% |
| Mar 28, 2026 | $0.003845 | -0.65% |
| Mar 27, 2026 | $0.00387 | -2.25% |
| Mar 26, 2026 | $0.003959 | -0.23% |
| Mar 25, 2026 | $0.003968 | -0.70% |
| Mar 24, 2026 | $0.003996 | +0.20% |
| Mar 23, 2026 | $0.003988 | +0.45% |
| Mar 22, 2026 | $0.00397 | +2.06% |
| Mar 21, 2026 | $0.00389 | -2.75% |
| Mar 20, 2026 | $0.004 | +1.81% |
| Mar 19, 2026 | $0.003929 | -2.39% |
| Mar 18, 2026 | $0.004025 | +2.60% |
| Mar 17, 2026 | $0.003923 | -4.62% |
| Mar 16, 2026 | $0.004113 | +0.54% |
| Mar 15, 2026 | $0.004091 | +1.79% |
| Mar 14, 2026 | $0.004019 | -0.42% |
| Mar 13, 2026 | $0.004036 | -3.35% |
| Mar 12, 2026 | $0.004176 | +1.58% |
| Mar 11, 2026 | $0.004111 | +0.10% |
| Mar 10, 2026 | $0.004107 | -1.30% |
| Mar 9, 2026 | $0.004161 | +0.46% |
| Mar 8, 2026 | $0.004142 | -1.47% |
| Mar 7, 2026 | $0.004204 | -1.06% |
| Mar 6, 2026 | $0.004249 | +1.34% |
| Mar 5, 2026 | $0.004193 | +0.72% |
| Mar 4, 2026 | $0.004163 | +0.70% |
| Mar 3, 2026 | $0.004134 | +0.78% |
| Mar 2, 2026 | $0.004102 | -1.49% |
| Mar 1, 2026 | $0.004164 | +0.65% |
| Feb 28, 2026 | $0.004137 | -1.50% |
| Feb 27, 2026 | $0.0042 | +0.14% |
| Feb 26, 2026 | $0.004194 | -2.15% |
| Feb 25, 2026 | $0.004286 | +2.66% |
| Feb 24, 2026 | $0.004175 | +1.26% |
| Feb 23, 2026 | $0.004123 | -2.07% |
| Feb 22, 2026 | $0.00421 | -1.50% |
| Feb 21, 2026 | $0.004274 | +1.62% |
| Feb 20, 2026 | $0.004206 | +0.86% |
| Feb 19, 2026 | $0.00417 | +0.70% |
| Feb 18, 2026 | $0.004141 | -2.86% |
| Feb 17, 2026 | $0.004263 | +0.85% |
| Feb 16, 2026 | $0.004227 | +1.08% |
| Feb 15, 2026 | $0.004182 | -2.18% |
| Feb 14, 2026 | $0.004275 | +1.59% |
| Feb 13, 2026 | $0.004208 | -0.94% |
| Feb 12, 2026 | $0.004248 | -1.05% |
| Feb 11, 2026 | $0.004293 | +1.18% |
| Feb 10, 2026 | $0.004243 | +0.40% |
| Feb 9, 2026 | $0.004226 | +2.00% |
| Feb 8, 2026 | $0.004143 | -28.22% |
| Feb 7, 2026 | $0.005772 | -7.50% |
| Feb 6, 2026 | $0.00624 | -6.22% |
| Feb 5, 2026 | $0.006654 | -0.94% |
| Feb 4, 2026 | $0.006717 | -0.10% |
| Feb 3, 2026 | $0.006724 | -2.28% |
| Feb 2, 2026 | $0.006881 | +0.23% |
| Feb 1, 2026 | $0.006865 | +0.19% |
| Jan 31, 2026 | $0.006852 | -2.18% |
| Jan 30, 2026 | $0.007005 | -6.97% |
| Jan 29, 2026 | $0.00753 | +0.65% |
| Jan 28, 2026 | $0.007481 | +0.29% |
| Jan 27, 2026 | $0.007459 | -0.44% |
| Jan 26, 2026 | $0.007492 | -2.09% |
| Jan 25, 2026 | $0.007652 | +0.01% |
| Jan 24, 2026 | $0.007651 | +0.33% |
| Jan 23, 2026 | $0.007626 | -0.17% |
| Jan 22, 2026 | $0.007639 | -0.73% |
| Jan 21, 2026 | $0.007695 | -0.21% |
| Jan 20, 2026 | $0.007711 | -1.24% |
| Jan 19, 2026 | $0.007808 | -0.03% |
| Jan 18, 2026 | $0.00781 | -0.10% |
| Jan 17, 2026 | $0.007818 | +1.55% |
| Jan 16, 2026 | $0.007699 | +0.44% |