BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001437 | +0.21% |
| Jul 13, 2026 | $0.001434 | -0.21% |
| Jul 12, 2026 | $0.001437 | 0.00% |
| Jul 11, 2026 | $0.001437 | 0.00% |
| Jul 10, 2026 | $0.001437 | -0.21% |
| Jul 9, 2026 | $0.00144 | 0.00% |
| Jul 8, 2026 | $0.00144 | 0.00% |
| Jul 7, 2026 | $0.00144 | 0.00% |
| Jul 6, 2026 | $0.00144 | -0.14% |
| Jul 5, 2026 | $0.001442 | 0.00% |
| Jul 4, 2026 | $0.001442 | +0.77% |
| Jul 3, 2026 | $0.001431 | +0.21% |
| Jul 2, 2026 | $0.001428 | -1.99% |
| Jul 1, 2026 | $0.001457 | 0.00% |
| Jun 30, 2026 | $0.001457 | -0.07% |
| Jun 29, 2026 | $0.001458 | +0.48% |
| Jun 28, 2026 | $0.001451 | -0.82% |
| Jun 27, 2026 | $0.001463 | +3.91% |
| Jun 26, 2026 | $0.001408 | +3.68% |
| Jun 25, 2026 | $0.001358 | -0.29% |
| Jun 24, 2026 | $0.001362 | -0.73% |
| Jun 23, 2026 | $0.001372 | 0.00% |
| Jun 22, 2026 | $0.001372 | 0.00% |
| Jun 21, 2026 | $0.001372 | +0.07% |
| Jun 20, 2026 | $0.001371 | -0.07% |
| Jun 19, 2026 | $0.001372 | 0.00% |
| Jun 18, 2026 | $0.001372 | -0.58% |
| Jun 17, 2026 | $0.00138 | +0.07% |
| Jun 16, 2026 | $0.001379 | -0.07% |
| Jun 15, 2026 | $0.00138 | +0.80% |
| Jun 14, 2026 | $0.001369 | +0.37% |
| Jun 13, 2026 | $0.001364 | 0.00% |
| Jun 12, 2026 | $0.001364 | 0.00% |
| Jun 11, 2026 | $0.001364 | 0.00% |
| Jun 10, 2026 | $0.001364 | -0.37% |
| Jun 9, 2026 | $0.001369 | -0.22% |
| Jun 8, 2026 | $0.001372 | +0.22% |
| Jun 7, 2026 | $0.001369 | +0.88% |
| Jun 6, 2026 | $0.001357 | -1.09% |
| Jun 5, 2026 | $0.001372 | -0.58% |
| Jun 4, 2026 | $0.00138 | -0.79% |
| Jun 3, 2026 | $0.001391 | -0.43% |
| Jun 2, 2026 | $0.001397 | -0.21% |
| Jun 1, 2026 | $0.0014 | 0.00% |
| May 31, 2026 | $0.0014 | -1.75% |
| May 30, 2026 | $0.001425 | -0.84% |
| May 29, 2026 | $0.001437 | -0.28% |
| May 28, 2026 | $0.001441 | -0.69% |
| May 27, 2026 | $0.001451 | 0.00% |
| May 26, 2026 | $0.001451 | -0.27% |
| May 25, 2026 | $0.001455 | -0.14% |
| May 24, 2026 | $0.001457 | +5.58% |
| May 23, 2026 | $0.00138 | -1.00% |
| May 22, 2026 | $0.001394 | -1.06% |
| May 21, 2026 | $0.001409 | +2.47% |
| May 20, 2026 | $0.001375 | -3.24% |
| May 19, 2026 | $0.001421 | +2.16% |
| May 18, 2026 | $0.001391 | -0.86% |
| May 17, 2026 | $0.001403 | -0.07% |
| May 16, 2026 | $0.001404 | -1.06% |
| May 15, 2026 | $0.001419 | -0.56% |
| May 14, 2026 | $0.001427 | +0.28% |
| May 13, 2026 | $0.001423 | +0.28% |
| May 12, 2026 | $0.001419 | +7.18% |
| May 11, 2026 | $0.001324 | -8.82% |
| May 10, 2026 | $0.001452 | +1.18% |
| May 9, 2026 | $0.001435 | -3.63% |
| May 8, 2026 | $0.001489 | +5.23% |
| May 7, 2026 | $0.001415 | -3.81% |
| May 6, 2026 | $0.001471 | -11.70% |
| May 5, 2026 | $0.001666 | -1.54% |
| May 4, 2026 | $0.001692 | -0.29% |
| May 3, 2026 | $0.001697 | +2.48% |
| May 2, 2026 | $0.001656 | +3.69% |
| May 1, 2026 | $0.001597 | -0.44% |
| Apr 30, 2026 | $0.001604 | -0.87% |
| Apr 29, 2026 | $0.001618 | -1.52% |
| Apr 28, 2026 | $0.001643 | -22.43% |
| Apr 27, 2026 | $0.002118 | +1.68% |
| Apr 26, 2026 | $0.002083 | +4.25% |
| Apr 25, 2026 | $0.001998 | -6.20% |
| Apr 24, 2026 | $0.00213 | -11.54% |
| Apr 23, 2026 | $0.002408 | -9.27% |
| Apr 22, 2026 | $0.002654 | -12.58% |
| Apr 21, 2026 | $0.003036 | -6.33% |
| Apr 20, 2026 | $0.003241 | -10.67% |
| Apr 19, 2026 | $0.003628 | +13.34% |
| Apr 18, 2026 | $0.003201 | -0.77% |
| Apr 17, 2026 | $0.003226 | -7.88% |
| Apr 16, 2026 | $0.003502 | -13.85% |