BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007665 | -0.62% |
| Jan 14, 2026 | $0.007713 | -0.78% |
| Jan 13, 2026 | $0.007774 | +3.30% |
| Jan 12, 2026 | $0.007526 | +1.87% |
| Jan 11, 2026 | $0.007388 | -4.68% |
| Jan 10, 2026 | $0.007751 | -0.76% |
| Jan 9, 2026 | $0.00781 | -0.19% |
| Jan 8, 2026 | $0.007825 | -0.74% |
| Jan 7, 2026 | $0.007883 | -1.13% |
| Jan 6, 2026 | $0.007973 | +0.21% |
| Jan 5, 2026 | $0.007956 | -0.08% |
| Jan 4, 2026 | $0.007962 | +0.42% |
| Jan 3, 2026 | $0.007929 | +1.71% |
| Jan 2, 2026 | $0.007796 | +0.97% |
| Jan 1, 2026 | $0.007721 | +0.61% |
| Dec 31, 2025 | $0.007674 | -1.35% |
| Dec 30, 2025 | $0.007779 | -0.37% |
| Dec 29, 2025 | $0.007808 | -0.17% |
| Dec 28, 2025 | $0.007821 | +0.18% |
| Dec 27, 2025 | $0.007807 | -0.10% |
| Dec 26, 2025 | $0.007815 | -0.80% |
| Dec 25, 2025 | $0.007878 | +0.27% |
| Dec 24, 2025 | $0.007857 | -0.59% |
| Dec 23, 2025 | $0.007904 | +0.29% |
| Dec 22, 2025 | $0.007881 | -0.74% |
| Dec 21, 2025 | $0.00794 | -0.33% |
| Dec 20, 2025 | $0.007966 | +0.34% |
| Dec 19, 2025 | $0.007939 | -0.19% |
| Dec 18, 2025 | $0.007954 | -1.14% |
| Dec 17, 2025 | $0.008046 | -1.24% |
| Dec 16, 2025 | $0.008147 | -0.21% |
| Dec 15, 2025 | $0.008164 | +0.49% |
| Dec 14, 2025 | $0.008124 | +0.25% |
| Dec 13, 2025 | $0.008104 | -0.27% |
| Dec 12, 2025 | $0.008126 | -0.32% |
| Dec 11, 2025 | $0.008152 | +0.25% |
| Dec 10, 2025 | $0.008132 | +0.10% |
| Dec 9, 2025 | $0.008124 | -1.48% |
| Dec 8, 2025 | $0.008246 | -1.32% |
| Dec 7, 2025 | $0.008356 | +0.43% |
| Dec 6, 2025 | $0.00832 | -1.33% |
| Dec 5, 2025 | $0.008432 | -0.30% |
| Dec 4, 2025 | $0.008457 | -3.14% |
| Dec 3, 2025 | $0.008731 | -3.42% |
| Dec 2, 2025 | $0.00904 | -0.37% |
| Dec 1, 2025 | $0.009074 | -1.43% |
| Nov 30, 2025 | $0.009206 | +0.12% |
| Nov 29, 2025 | $0.009195 | -0.68% |
| Nov 28, 2025 | $0.009258 | -0.01% |
| Nov 27, 2025 | $0.009259 | -2.35% |
| Nov 26, 2025 | $0.009482 | -0.95% |
| Nov 25, 2025 | $0.009573 | +1.24% |
| Nov 24, 2025 | $0.009456 | -1.26% |
| Nov 23, 2025 | $0.009577 | +0.88% |
| Nov 22, 2025 | $0.009493 | +0.32% |
| Nov 21, 2025 | $0.009463 | -0.61% |
| Nov 20, 2025 | $0.009521 | -0.40% |
| Nov 19, 2025 | $0.009559 | -1.26% |
| Nov 18, 2025 | $0.009681 | +9.40% |
| Nov 17, 2025 | $0.008849 | +0.81% |
| Nov 16, 2025 | $0.008778 | -6.48% |
| Nov 15, 2025 | $0.009386 | -6.57% |
| Nov 14, 2025 | $0.01005 | +0.21% |
| Nov 13, 2025 | $0.01003 | +54.71% |
| Nov 12, 2025 | $0.00648 | -38.47% |
| Nov 11, 2025 | $0.01053 | +2.04% |
| Nov 10, 2025 | $0.01032 | -4.70% |
| Nov 9, 2025 | $0.01083 | +0.43% |
| Nov 8, 2025 | $0.01078 | +0.23% |
| Nov 7, 2025 | $0.01076 | +2.80% |
| Nov 6, 2025 | $0.01047 | +2.24% |
| Nov 5, 2025 | $0.01024 | +2.31% |
| Nov 4, 2025 | $0.01001 | -2.07% |
| Nov 3, 2025 | $0.01022 | -3.28% |
| Nov 2, 2025 | $0.01056 | +1.57% |
| Nov 1, 2025 | $0.0104 | -0.38% |
| Oct 31, 2025 | $0.01044 | -1.73% |
| Oct 30, 2025 | $0.01062 | -1.66% |
| Oct 29, 2025 | $0.0108 | -1.13% |
| Oct 28, 2025 | $0.01093 | +1.08% |
| Oct 27, 2025 | $0.01081 | -0.11% |
| Oct 26, 2025 | $0.01082 | -1.78% |
| Oct 25, 2025 | $0.01102 | +2.26% |
| Oct 24, 2025 | $0.01077 | -0.40% |
| Oct 23, 2025 | $0.01082 | -0.60% |
| Oct 22, 2025 | $0.01088 | -0.21% |
| Oct 21, 2025 | $0.01091 | +1.81% |
| Oct 20, 2025 | $0.01071 | -1.94% |
| Oct 19, 2025 | $0.01092 | +0.67% |
| Oct 18, 2025 | $0.01085 | -3.62% |