BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004624 | +0.04% |
| Apr 19, 2025 | $0.004622 | -0.06% |
| Apr 18, 2025 | $0.004625 | -2.10% |
| Apr 17, 2025 | $0.004724 | -0.30% |
| Apr 16, 2025 | $0.004738 | -0.77% |
| Apr 15, 2025 | $0.004775 | +0.02% |
| Apr 14, 2025 | $0.004774 | -0.33% |
| Apr 13, 2025 | $0.00479 | -1.54% |
| Apr 12, 2025 | $0.004865 | +2.83% |
| Apr 11, 2025 | $0.004731 | +0.94% |
| Apr 10, 2025 | $0.004687 | -0.26% |
| Apr 9, 2025 | $0.004699 | -0.34% |
| Apr 8, 2025 | $0.004715 | -1.07% |
| Apr 7, 2025 | $0.004766 | -1.53% |
| Apr 6, 2025 | $0.00484 | -1.12% |
| Apr 5, 2025 | $0.004895 | -1.09% |
| Apr 4, 2025 | $0.004949 | 0.00% |
| Apr 3, 2025 | $0.004949 | -1.08% |
| Apr 2, 2025 | $0.005003 | +1.30% |
| Apr 1, 2025 | $0.004939 | -1.55% |
| Mar 31, 2025 | $0.005017 | +0.22% |
| Mar 30, 2025 | $0.005006 | -1.82% |
| Mar 29, 2025 | $0.005099 | +0.91% |
| Mar 28, 2025 | $0.005053 | -1.96% |
| Mar 27, 2025 | $0.005154 | -2.15% |
| Mar 26, 2025 | $0.005267 | -2.93% |
| Mar 25, 2025 | $0.005426 | -0.80% |
| Mar 24, 2025 | $0.00547 | -0.27% |
| Mar 23, 2025 | $0.005485 | 0.00% |
| Mar 22, 2025 | $0.005485 | -1.08% |
| Mar 21, 2025 | $0.005545 | -3.97% |
| Mar 20, 2025 | $0.005774 | -0.81% |
| Mar 19, 2025 | $0.005821 | -0.41% |
| Mar 18, 2025 | $0.005845 | -1.75% |
| Mar 17, 2025 | $0.005949 | 0.00% |
| Mar 16, 2025 | $0.005949 | -2.49% |
| Mar 15, 2025 | $0.006101 | 0.00% |
| Mar 14, 2025 | $0.006101 | -1.79% |
| Mar 13, 2025 | $0.006212 | +6.90% |
| Mar 12, 2025 | $0.005811 | +3.68% |
| Mar 11, 2025 | $0.005605 | -1.42% |
| Mar 10, 2025 | $0.005686 | -4.68% |
| Mar 9, 2025 | $0.005965 | -2.13% |
| Mar 8, 2025 | $0.006095 | +0.81% |
| Mar 7, 2025 | $0.006046 | -1.61% |
| Mar 6, 2025 | $0.006145 | +3.29% |
| Mar 5, 2025 | $0.005949 | -0.27% |
| Mar 4, 2025 | $0.005965 | -0.53% |
| Mar 3, 2025 | $0.005997 | -1.35% |
| Mar 2, 2025 | $0.006079 | +2.76% |
| Mar 1, 2025 | $0.005916 | -0.74% |
| Feb 28, 2025 | $0.00596 | -1.14% |
| Feb 27, 2025 | $0.006029 | +3.57% |
| Feb 26, 2025 | $0.005821 | +6.98% |
| Feb 25, 2025 | $0.005441 | +1.36% |
| Feb 24, 2025 | $0.005368 | -0.54% |
| Feb 23, 2025 | $0.005397 | -1.60% |
| Feb 22, 2025 | $0.005485 | +6.13% |
| Feb 21, 2025 | $0.005168 | -14.28% |
| Feb 20, 2025 | $0.006029 | -0.28% |
| Feb 19, 2025 | $0.006046 | -1.08% |
| Feb 18, 2025 | $0.006112 | -1.61% |
| Feb 17, 2025 | $0.006212 | -1.33% |
| Feb 16, 2025 | $0.006296 | -0.52% |
| Feb 15, 2025 | $0.006329 | +1.07% |
| Feb 14, 2025 | $0.006262 | +0.80% |
| Feb 13, 2025 | $0.006212 | +1.09% |
| Feb 12, 2025 | $0.006145 | -0.26% |
| Feb 11, 2025 | $0.006161 | +2.17% |
| Feb 10, 2025 | $0.00603 | -2.40% |
| Feb 9, 2025 | $0.006178 | +1.36% |
| Feb 8, 2025 | $0.006095 | -0.54% |
| Feb 7, 2025 | $0.006128 | -5.27% |
| Feb 6, 2025 | $0.006469 | -2.13% |
| Feb 5, 2025 | $0.00661 | +0.81% |
| Feb 4, 2025 | $0.006557 | -14.14% |
| Feb 3, 2025 | $0.007637 | -12.31% |
| Feb 2, 2025 | $0.008709 | -9.77% |
| Feb 1, 2025 | $0.009652 | +27.55% |
| Jan 31, 2025 | $0.007567 | +2.13% |
| Jan 30, 2025 | $0.007409 | +0.05% |
| Jan 29, 2025 | $0.007405 | -1.96% |
| Jan 28, 2025 | $0.007553 | -6.21% |
| Jan 27, 2025 | $0.008053 | -2.40% |
| Jan 26, 2025 | $0.008251 | +9.33% |
| Jan 25, 2025 | $0.007547 | +0.81% |
| Jan 24, 2025 | $0.007486 | -1.60% |
| Jan 23, 2025 | $0.007608 | -3.12% |
| Jan 22, 2025 | $0.007853 | +3.78% |
| Jan 21, 2025 | $0.007567 | +0.81% |