Fig. 01 · Daily closes

iZUMi Finance price history

1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Feb 5, 2022	$0.05885	+9.79%	—	$31.57K
Feb 4, 2022	$0.0536	+2.56%	—	$36.04K
Feb 3, 2022	$0.05226	-2.86%	—	$31.00K
Feb 2, 2022	$0.0538	-1.54%	—	$35.52K
Feb 1, 2022	$0.05464	-2.41%	—	$40.72K
Jan 31, 2022	$0.05599	+0.79%	—	$34.88K
Jan 30, 2022	$0.05555	+1.85%	—	$42.15K
Jan 29, 2022	$0.05454	+3.63%	—	$32.25K
Jan 28, 2022	$0.05263	+4.88%	—	$42.92K
Jan 27, 2022	$0.05018	-3.69%	—	$42.15K
Jan 26, 2022	$0.0521	+0.35%	—	$49.01K
Jan 25, 2022	$0.05192	-9.85%	—	$47.99K
Jan 24, 2022	$0.05759	-1.42%	—	$60.65K
Jan 23, 2022	$0.05842	+5.43%	—	$46.83K
Jan 22, 2022	$0.05541	-5.73%	—	$112.3K
Jan 21, 2022	$0.05878	-19.08%	—	$128.7K
Jan 20, 2022	$0.07264	-9.26%	—	$98.04K
Jan 19, 2022	$0.08005	-3.94%	—	$119.1K
Jan 18, 2022	$0.08333	-8.61%	—	$134.6K
Jan 17, 2022	$0.09118	-19.73%	—	$224.7K
Jan 16, 2022	$0.1136	+39.61%	—	$448.7K
Jan 15, 2022	$0.08136	+0.73%	—	$75.84K
Jan 14, 2022	$0.08077	+6.19%	—	$49.92K
Jan 13, 2022	$0.07606	-2.39%	—	$83.04K
Jan 12, 2022	$0.07792	-3.85%	—	$81.52K
Jan 11, 2022	$0.08104	+3.83%	—	$94.14K
Jan 10, 2022	$0.07805	-2.67%	—	$74.38K
Jan 9, 2022	$0.08019	-3.39%	—	$90.49K
Jan 8, 2022	$0.083	-6.37%	—	$83.92K
Jan 7, 2022	$0.08865	+3.23%	—	$95.30K
Jan 6, 2022	$0.08588	-2.55%	—	$13.78K
Jan 5, 2022	$0.08813	-2.64%	—	$146.1K
Jan 4, 2022	$0.09052	+0.72%	—	$235.4K
Jan 3, 2022	$0.08987	-2.09%	—	$186.3K
Jan 2, 2022	$0.09179	-8.78%	—	$25.59K
Jan 1, 2022	$0.1006	-0.93%	—	$97.58K
Dec 31, 2021	$0.1016	-6.31%	—	$168.3K
Dec 30, 2021	$0.1084	+6.88%	—	$71.04K
Dec 29, 2021	$0.1014	-7.80%	—	$61.44K
Dec 28, 2021	$0.11	-15.79%	—	$74.21K
Dec 27, 2021	$0.1306	-5.02%	—	$151.3K
Dec 26, 2021	$0.1375	-2.85%	—	$95.48K
Dec 25, 2021	$0.1416	-17.10%	—	$169.0K
Dec 24, 2021	$0.1708	—	—	$1.05M