BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01556 | -1.52% |
| Jul 29, 2023 | $0.0158 | -3.83% |
| Jul 28, 2023 | $0.01643 | +1.92% |
| Jul 27, 2023 | $0.01612 | -12.91% |
| Jul 26, 2023 | $0.01851 | -3.49% |
| Jul 25, 2023 | $0.01918 | +11.51% |
| Jul 24, 2023 | $0.0172 | -13.57% |
| Jul 23, 2023 | $0.0199 | +0.25% |
| Jul 22, 2023 | $0.01985 | -1.05% |
| Jul 21, 2023 | $0.02006 | +0.80% |
| Jul 20, 2023 | $0.0199 | +1.38% |
| Jul 19, 2023 | $0.01963 | -4.34% |
| Jul 18, 2023 | $0.02052 | +1.84% |
| Jul 17, 2023 | $0.02015 | 0.00% |
| Jul 16, 2023 | $0.02015 | +1.46% |
| Jul 15, 2023 | $0.01986 | -0.05% |
| Jul 14, 2023 | $0.01987 | -10.46% |
| Jul 13, 2023 | $0.02219 | +9.31% |
| Jul 12, 2023 | $0.0203 | -5.97% |
| Jul 11, 2023 | $0.02159 | -3.70% |
| Jul 10, 2023 | $0.02242 | -6.04% |
| Jul 9, 2023 | $0.02386 | +7.24% |
| Jul 8, 2023 | $0.02225 | +3.39% |
| Jul 7, 2023 | $0.02152 | -3.45% |
| Jul 6, 2023 | $0.02229 | +1.32% |
| Jul 5, 2023 | $0.022 | +1.01% |
| Jul 4, 2023 | $0.02178 | +1.40% |
| Jul 3, 2023 | $0.02148 | -3.07% |
| Jul 2, 2023 | $0.02216 | +6.44% |
| Jul 1, 2023 | $0.02082 | +2.61% |
| Jun 30, 2023 | $0.02029 | -1.07% |
| Jun 29, 2023 | $0.02051 | -1.87% |
| Jun 28, 2023 | $0.0209 | +0.10% |
| Jun 27, 2023 | $0.02088 | 0.00% |
| Jun 26, 2023 | $0.02088 | +2.76% |
| Jun 25, 2023 | $0.02032 | -6.36% |
| Jun 24, 2023 | $0.0217 | -5.41% |
| Jun 23, 2023 | $0.02294 | -3.00% |
| Jun 22, 2023 | $0.02365 | +0.47% |
| Jun 21, 2023 | $0.02354 | +0.21% |
| Jun 20, 2023 | $0.02349 | +0.86% |
| Jun 19, 2023 | $0.02329 | +0.22% |
| Jun 18, 2023 | $0.02324 | -5.41% |
| Jun 17, 2023 | $0.02457 | -1.05% |
| Jun 16, 2023 | $0.02483 | +9.62% |
| Jun 15, 2023 | $0.02265 | +3.57% |
| Jun 14, 2023 | $0.02187 | +1.34% |
| Jun 13, 2023 | $0.02158 | +6.67% |
| Jun 12, 2023 | $0.02023 | +0.65% |
| Jun 11, 2023 | $0.0201 | -1.95% |
| Jun 10, 2023 | $0.0205 | -4.21% |
| Jun 9, 2023 | $0.0214 | +1.52% |
| Jun 8, 2023 | $0.02108 | -3.30% |
| Jun 7, 2023 | $0.0218 | +0.55% |
| Jun 6, 2023 | $0.02168 | -2.95% |
| Jun 5, 2023 | $0.02234 | -5.18% |
| Jun 4, 2023 | $0.02356 | -3.20% |
| Jun 3, 2023 | $0.02434 | +4.02% |
| Jun 2, 2023 | $0.0234 | +1.04% |
| Jun 1, 2023 | $0.02316 | +1.98% |
| May 31, 2023 | $0.02271 | -9.27% |
| May 30, 2023 | $0.02503 | -0.08% |
| May 29, 2023 | $0.02505 | -0.36% |
| May 28, 2023 | $0.02514 | +4.71% |
| May 27, 2023 | $0.02401 | +3.14% |
| May 26, 2023 | $0.02328 | +2.42% |
| May 25, 2023 | $0.02273 | +2.25% |
| May 24, 2023 | $0.02223 | -9.34% |
| May 23, 2023 | $0.02452 | -0.65% |
| May 22, 2023 | $0.02468 | -7.22% |
| May 21, 2023 | $0.0266 | +7.39% |
| May 20, 2023 | $0.02477 | +3.42% |
| May 19, 2023 | $0.02395 | +4.95% |
| May 18, 2023 | $0.02282 | +16.67% |
| May 17, 2023 | $0.01956 | +2.89% |
| May 16, 2023 | $0.01901 | -2.41% |
| May 15, 2023 | $0.01948 | +14.39% |
| May 14, 2023 | $0.01703 | +0.83% |
| May 13, 2023 | $0.01689 | +1.81% |
| May 12, 2023 | $0.01659 | +5.53% |
| May 11, 2023 | $0.01572 | -9.66% |
| May 10, 2023 | $0.0174 | +1.69% |
| May 9, 2023 | $0.01711 | -2.00% |
| May 8, 2023 | $0.01746 | -13.95% |
| May 7, 2023 | $0.02029 | +0.45% |
| May 6, 2023 | $0.0202 | -8.18% |
| May 5, 2023 | $0.022 | -1.61% |
| May 4, 2023 | $0.02236 | +2.62% |
| May 3, 2023 | $0.02179 | -7.55% |
| May 2, 2023 | $0.02357 | +6.65% |