BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02857 | -0.87% |
| Nov 1, 2022 | $0.02882 | +3.41% |
| Oct 31, 2022 | $0.02787 | +4.89% |
| Oct 30, 2022 | $0.02657 | +2.07% |
| Oct 29, 2022 | $0.02603 | +3.87% |
| Oct 28, 2022 | $0.02506 | -2.30% |
| Oct 27, 2022 | $0.02565 | -2.95% |
| Oct 26, 2022 | $0.02643 | +3.32% |
| Oct 25, 2022 | $0.02558 | +0.12% |
| Oct 24, 2022 | $0.02555 | -1.08% |
| Oct 23, 2022 | $0.02583 | -0.69% |
| Oct 22, 2022 | $0.02601 | +1.01% |
| Oct 21, 2022 | $0.02575 | -2.13% |
| Oct 20, 2022 | $0.02631 | +0.92% |
| Oct 19, 2022 | $0.02607 | -2.07% |
| Oct 18, 2022 | $0.02662 | -3.27% |
| Oct 17, 2022 | $0.02752 | +4.56% |
| Oct 16, 2022 | $0.02632 | +4.57% |
| Oct 15, 2022 | $0.02517 | -3.78% |
| Oct 14, 2022 | $0.02616 | +6.00% |
| Oct 13, 2022 | $0.02468 | -3.10% |
| Oct 12, 2022 | $0.02547 | +5.51% |
| Oct 11, 2022 | $0.02414 | +1.26% |
| Oct 10, 2022 | $0.02384 | -5.58% |
| Oct 9, 2022 | $0.02525 | +2.89% |
| Oct 8, 2022 | $0.02454 | -3.27% |
| Oct 7, 2022 | $0.02537 | -4.48% |
| Oct 6, 2022 | $0.02656 | +0.26% |
| Oct 5, 2022 | $0.02649 | -1.12% |
| Oct 4, 2022 | $0.02679 | -0.85% |
| Oct 3, 2022 | $0.02702 | +4.04% |
| Oct 2, 2022 | $0.02597 | -2.07% |
| Oct 1, 2022 | $0.02652 | +1.96% |
| Sep 30, 2022 | $0.02601 | +3.96% |
| Sep 29, 2022 | $0.02502 | +6.56% |
| Sep 28, 2022 | $0.02348 | +3.03% |
| Sep 27, 2022 | $0.02279 | +0.26% |
| Sep 26, 2022 | $0.02273 | +0.13% |
| Sep 25, 2022 | $0.0227 | -1.05% |
| Sep 24, 2022 | $0.02294 | +0.04% |
| Sep 23, 2022 | $0.02293 | +3.33% |
| Sep 22, 2022 | $0.02219 | -1.33% |
| Sep 21, 2022 | $0.02249 | -9.90% |
| Sep 20, 2022 | $0.02496 | +0.24% |
| Sep 19, 2022 | $0.0249 | -2.96% |
| Sep 18, 2022 | $0.02566 | -2.58% |
| Sep 17, 2022 | $0.02634 | -0.34% |
| Sep 16, 2022 | $0.02643 | +3.48% |
| Sep 15, 2022 | $0.02554 | -0.12% |
| Sep 14, 2022 | $0.02557 | -4.09% |
| Sep 13, 2022 | $0.02666 | -2.13% |
| Sep 12, 2022 | $0.02724 | -0.62% |
| Sep 11, 2022 | $0.02741 | +0.96% |
| Sep 10, 2022 | $0.02715 | -0.59% |
| Sep 9, 2022 | $0.02731 | +1.41% |
| Sep 8, 2022 | $0.02693 | -2.39% |
| Sep 7, 2022 | $0.02759 | -3.46% |
| Sep 6, 2022 | $0.02858 | -0.24% |
| Sep 5, 2022 | $0.02865 | +0.14% |
| Sep 4, 2022 | $0.02861 | -0.45% |
| Sep 3, 2022 | $0.02874 | -5.12% |
| Sep 2, 2022 | $0.03029 | +5.76% |
| Sep 1, 2022 | $0.02864 | -1.55% |
| Aug 31, 2022 | $0.02909 | +1.36% |
| Aug 30, 2022 | $0.0287 | +3.42% |
| Aug 29, 2022 | $0.02775 | -1.18% |
| Aug 28, 2022 | $0.02808 | -0.57% |
| Aug 27, 2022 | $0.02824 | -2.08% |
| Aug 26, 2022 | $0.02884 | -5.13% |
| Aug 25, 2022 | $0.0304 | +1.77% |
| Aug 24, 2022 | $0.02987 | +2.36% |
| Aug 23, 2022 | $0.02918 | -0.24% |
| Aug 22, 2022 | $0.02925 | +1.95% |
| Aug 21, 2022 | $0.02869 | -1.75% |
| Aug 20, 2022 | $0.0292 | -1.28% |
| Aug 19, 2022 | $0.02958 | -6.78% |
| Aug 18, 2022 | $0.03173 | +0.67% |
| Aug 17, 2022 | $0.03152 | -2.72% |
| Aug 16, 2022 | $0.0324 | -1.31% |
| Aug 15, 2022 | $0.03283 | -4.26% |
| Aug 14, 2022 | $0.03429 | -3.98% |
| Aug 13, 2022 | $0.03571 | +1.65% |
| Aug 12, 2022 | $0.03513 | +2.87% |
| Aug 11, 2022 | $0.03415 | +9.28% |
| Aug 10, 2022 | $0.03125 | -2.37% |
| Aug 9, 2022 | $0.03201 | -4.90% |
| Aug 8, 2022 | $0.03366 | +5.58% |
| Aug 7, 2022 | $0.03188 | -5.06% |
| Aug 6, 2022 | $0.03358 | -2.36% |
| Aug 5, 2022 | $0.03439 | +10.12% |