BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03123 | +1.30% |
| Aug 3, 2022 | $0.03083 | -1.75% |
| Aug 2, 2022 | $0.03138 | -5.74% |
| Aug 1, 2022 | $0.03329 | +0.82% |
| Jul 31, 2022 | $0.03302 | -0.57% |
| Jul 30, 2022 | $0.03321 | +5.87% |
| Jul 29, 2022 | $0.03137 | +1.16% |
| Jul 28, 2022 | $0.03101 | +0.68% |
| Jul 27, 2022 | $0.0308 | +1.22% |
| Jul 26, 2022 | $0.03043 | +1.43% |
| Jul 25, 2022 | $0.03 | -2.72% |
| Jul 24, 2022 | $0.03084 | -0.61% |
| Jul 23, 2022 | $0.03103 | -0.39% |
| Jul 22, 2022 | $0.03115 | +9.76% |
| Jul 21, 2022 | $0.02838 | -8.42% |
| Jul 20, 2022 | $0.03099 | -2.58% |
| Jul 19, 2022 | $0.03181 | -1.18% |
| Jul 18, 2022 | $0.03219 | +16.29% |
| Jul 17, 2022 | $0.02768 | -0.75% |
| Jul 16, 2022 | $0.02789 | +1.68% |
| Jul 15, 2022 | $0.02743 | -4.46% |
| Jul 14, 2022 | $0.02871 | +2.94% |
| Jul 13, 2022 | $0.02789 | -0.78% |
| Jul 12, 2022 | $0.02811 | -3.14% |
| Jul 11, 2022 | $0.02902 | -6.48% |
| Jul 10, 2022 | $0.03103 | -3.57% |
| Jul 9, 2022 | $0.03218 | -1.59% |
| Jul 8, 2022 | $0.0327 | +15.10% |
| Jul 7, 2022 | $0.02841 | +1.54% |
| Jul 6, 2022 | $0.02798 | +1.23% |
| Jul 5, 2022 | $0.02764 | +0.22% |
| Jul 4, 2022 | $0.02758 | -6.51% |
| Jul 3, 2022 | $0.0295 | +7.55% |
| Jul 2, 2022 | $0.02743 | -2.45% |
| Jul 1, 2022 | $0.02812 | +4.57% |
| Jun 30, 2022 | $0.02689 | +4.63% |
| Jun 29, 2022 | $0.0257 | -13.73% |
| Jun 28, 2022 | $0.02979 | +6.81% |
| Jun 27, 2022 | $0.02789 | +1.46% |
| Jun 26, 2022 | $0.02749 | +1.40% |
| Jun 25, 2022 | $0.02711 | -5.11% |
| Jun 24, 2022 | $0.02857 | +5.23% |
| Jun 23, 2022 | $0.02715 | +11.50% |
| Jun 22, 2022 | $0.02435 | -5.25% |
| Jun 21, 2022 | $0.0257 | +5.98% |
| Jun 20, 2022 | $0.02425 | -1.14% |
| Jun 19, 2022 | $0.02453 | +15.44% |
| Jun 18, 2022 | $0.02125 | -9.80% |
| Jun 17, 2022 | $0.02356 | -12.71% |
| Jun 16, 2022 | $0.02699 | -6.41% |
| Jun 15, 2022 | $0.02884 | +11.48% |
| Jun 14, 2022 | $0.02587 | -3.36% |
| Jun 13, 2022 | $0.02677 | -17.96% |
| Jun 12, 2022 | $0.03263 | -2.80% |
| Jun 11, 2022 | $0.03357 | -7.80% |
| Jun 10, 2022 | $0.03641 | -5.70% |
| Jun 9, 2022 | $0.03861 | +4.10% |
| Jun 8, 2022 | $0.03709 | -3.21% |
| Jun 7, 2022 | $0.03832 | +2.93% |
| Jun 6, 2022 | $0.03723 | -1.77% |
| Jun 5, 2022 | $0.0379 | +3.81% |
| Jun 4, 2022 | $0.03651 | -5.02% |
| Jun 3, 2022 | $0.03844 | -3.76% |
| Jun 2, 2022 | $0.03994 | +0.86% |
| Jun 1, 2022 | $0.0396 | -0.38% |
| May 31, 2022 | $0.03975 | -2.43% |
| May 30, 2022 | $0.04074 | +0.05% |
| May 29, 2022 | $0.04072 | +11.38% |
| May 28, 2022 | $0.03656 | -1.35% |
| May 27, 2022 | $0.03706 | -7.21% |
| May 26, 2022 | $0.03994 | -3.48% |
| May 25, 2022 | $0.04138 | -0.91% |
| May 24, 2022 | $0.04176 | -1.67% |
| May 23, 2022 | $0.04247 | -4.54% |
| May 22, 2022 | $0.04449 | +0.93% |
| May 21, 2022 | $0.04408 | +5.58% |
| May 20, 2022 | $0.04175 | +1.95% |
| May 19, 2022 | $0.04095 | +6.78% |
| May 18, 2022 | $0.03835 | -16.27% |
| May 17, 2022 | $0.0458 | +7.59% |
| May 16, 2022 | $0.04257 | +4.34% |
| May 15, 2022 | $0.0408 | +1.04% |
| May 14, 2022 | $0.04038 | -4.31% |
| May 13, 2022 | $0.0422 | +8.43% |
| May 12, 2022 | $0.03892 | -2.92% |
| May 11, 2022 | $0.04009 | -6.46% |
| May 10, 2022 | $0.04286 | +4.38% |
| May 9, 2022 | $0.04106 | -18.43% |
| May 8, 2022 | $0.05034 | +5.27% |
| May 7, 2022 | $0.04782 | +0.25% |