BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0115 | 0.00% |
| Oct 27, 2023 | $0.0115 | -3.44% |
| Oct 26, 2023 | $0.01191 | -0.33% |
| Oct 25, 2023 | $0.01195 | +3.20% |
| Oct 24, 2023 | $0.01158 | +2.03% |
| Oct 23, 2023 | $0.01135 | +1.52% |
| Oct 22, 2023 | $0.01118 | +3.14% |
| Oct 21, 2023 | $0.01084 | +2.36% |
| Oct 20, 2023 | $0.01059 | +2.72% |
| Oct 19, 2023 | $0.01031 | -9.16% |
| Oct 18, 2023 | $0.01135 | +13.05% |
| Oct 17, 2023 | $0.01004 | -0.89% |
| Oct 16, 2023 | $0.01013 | +1.50% |
| Oct 15, 2023 | $0.00998 | +0.30% |
| Oct 14, 2023 | $0.00995 | -4.51% |
| Oct 13, 2023 | $0.01042 | -5.44% |
| Oct 12, 2023 | $0.01102 | +2.61% |
| Oct 11, 2023 | $0.01074 | +1.80% |
| Oct 10, 2023 | $0.01055 | +0.09% |
| Oct 9, 2023 | $0.01054 | -3.83% |
| Oct 8, 2023 | $0.01096 | -0.54% |
| Oct 7, 2023 | $0.01102 | -0.36% |
| Oct 6, 2023 | $0.01106 | -1.25% |
| Oct 5, 2023 | $0.0112 | -3.70% |
| Oct 4, 2023 | $0.01163 | -2.68% |
| Oct 3, 2023 | $0.01195 | +12.21% |
| Oct 2, 2023 | $0.01065 | -2.92% |
| Oct 1, 2023 | $0.01097 | +5.68% |
| Sep 30, 2023 | $0.01038 | +1.47% |
| Sep 29, 2023 | $0.01023 | -0.49% |
| Sep 28, 2023 | $0.01028 | -3.20% |
| Sep 27, 2023 | $0.01062 | -3.63% |
| Sep 26, 2023 | $0.01102 | +7.09% |
| Sep 25, 2023 | $0.01029 | -2.28% |
| Sep 24, 2023 | $0.01053 | -4.45% |
| Sep 23, 2023 | $0.01102 | +4.65% |
| Sep 22, 2023 | $0.01053 | +4.67% |
| Sep 21, 2023 | $0.01006 | -0.69% |
| Sep 20, 2023 | $0.01013 | -7.66% |
| Sep 19, 2023 | $0.01097 | +4.08% |
| Sep 18, 2023 | $0.01054 | -1.31% |
| Sep 17, 2023 | $0.01068 | +1.04% |
| Sep 16, 2023 | $0.01057 | +2.42% |
| Sep 15, 2023 | $0.01032 | +1.67% |
| Sep 14, 2023 | $0.01015 | +0.20% |
| Sep 13, 2023 | $0.01013 | +0.30% |
| Sep 12, 2023 | $0.0101 | +3.27% |
| Sep 11, 2023 | $0.00978 | -5.42% |
| Sep 10, 2023 | $0.01034 | -7.68% |
| Sep 9, 2023 | $0.0112 | +7.49% |
| Sep 8, 2023 | $0.01042 | +6.87% |
| Sep 7, 2023 | $0.00975 | -9.97% |
| Sep 6, 2023 | $0.01083 | -6.88% |
| Sep 5, 2023 | $0.01163 | -1.02% |
| Sep 4, 2023 | $0.01175 | -3.29% |
| Sep 3, 2023 | $0.01215 | -0.90% |
| Sep 2, 2023 | $0.01226 | +0.82% |
| Sep 1, 2023 | $0.01216 | -5.37% |
| Aug 31, 2023 | $0.01285 | -0.46% |
| Aug 30, 2023 | $0.01291 | -1.22% |
| Aug 29, 2023 | $0.01307 | +1.24% |
| Aug 28, 2023 | $0.01291 | -0.08% |
| Aug 27, 2023 | $0.01292 | -1.67% |
| Aug 26, 2023 | $0.01314 | +0.77% |
| Aug 25, 2023 | $0.01304 | -1.21% |
| Aug 24, 2023 | $0.0132 | -0.38% |
| Aug 23, 2023 | $0.01325 | -0.60% |
| Aug 22, 2023 | $0.01333 | +1.52% |
| Aug 21, 2023 | $0.01313 | -1.87% |
| Aug 20, 2023 | $0.01338 | +1.21% |
| Aug 19, 2023 | $0.01322 | -1.20% |
| Aug 18, 2023 | $0.01338 | -0.89% |
| Aug 17, 2023 | $0.0135 | +0.67% |
| Aug 16, 2023 | $0.01341 | -2.83% |
| Aug 15, 2023 | $0.0138 | +2.07% |
| Aug 14, 2023 | $0.01352 | -1.82% |
| Aug 13, 2023 | $0.01377 | -1.01% |
| Aug 12, 2023 | $0.01391 | +1.24% |
| Aug 11, 2023 | $0.01374 | +0.66% |
| Aug 10, 2023 | $0.01365 | -0.94% |
| Aug 9, 2023 | $0.01378 | -0.14% |
| Aug 8, 2023 | $0.0138 | -1.22% |
| Aug 7, 2023 | $0.01397 | -3.39% |
| Aug 6, 2023 | $0.01446 | +0.84% |
| Aug 5, 2023 | $0.01434 | -1.04% |
| Aug 4, 2023 | $0.01449 | -3.21% |
| Aug 3, 2023 | $0.01497 | +2.82% |
| Aug 2, 2023 | $0.01456 | -0.95% |
| Aug 1, 2023 | $0.0147 | -5.16% |
| Jul 31, 2023 | $0.0155 | -0.39% |