BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0142 | +2.82% |
| Apr 24, 2024 | $0.01381 | -1.10% |
| Apr 23, 2024 | $0.01396 | -3.26% |
| Apr 22, 2024 | $0.01443 | +0.12% |
| Apr 21, 2024 | $0.01441 | +1.78% |
| Apr 20, 2024 | $0.01416 | +0.13% |
| Apr 19, 2024 | $0.01414 | -0.17% |
| Apr 18, 2024 | $0.01417 | +1.80% |
| Apr 17, 2024 | $0.01392 | -2.79% |
| Apr 16, 2024 | $0.01432 | -4.13% |
| Apr 15, 2024 | $0.01493 | +6.07% |
| Apr 14, 2024 | $0.01408 | +10.17% |
| Apr 13, 2024 | $0.01278 | -8.08% |
| Apr 12, 2024 | $0.0139 | -11.45% |
| Apr 11, 2024 | $0.0157 | -0.09% |
| Apr 10, 2024 | $0.01571 | +2.35% |
| Apr 9, 2024 | $0.01535 | -8.67% |
| Apr 8, 2024 | $0.01681 | +3.95% |
| Apr 7, 2024 | $0.01617 | +2.23% |
| Apr 6, 2024 | $0.01582 | +0.13% |
| Apr 5, 2024 | $0.0158 | +0.75% |
| Apr 4, 2024 | $0.01568 | +3.46% |
| Apr 3, 2024 | $0.01515 | +3.49% |
| Apr 2, 2024 | $0.01464 | -7.82% |
| Apr 1, 2024 | $0.01589 | -3.21% |
| Mar 31, 2024 | $0.01641 | +1.48% |
| Mar 30, 2024 | $0.01617 | -0.67% |
| Mar 29, 2024 | $0.01628 | -6.00% |
| Mar 28, 2024 | $0.01732 | -1.89% |
| Mar 27, 2024 | $0.01766 | +3.78% |
| Mar 26, 2024 | $0.01701 | -9.76% |
| Mar 25, 2024 | $0.01885 | +8.96% |
| Mar 24, 2024 | $0.0173 | +2.93% |
| Mar 23, 2024 | $0.01681 | +1.66% |
| Mar 22, 2024 | $0.01654 | -10.27% |
| Mar 21, 2024 | $0.01843 | +8.03% |
| Mar 20, 2024 | $0.01706 | +7.42% |
| Mar 19, 2024 | $0.01588 | -8.31% |
| Mar 18, 2024 | $0.01732 | +7.99% |
| Mar 17, 2024 | $0.01604 | -2.00% |
| Mar 16, 2024 | $0.01637 | -2.43% |
| Mar 15, 2024 | $0.01677 | -11.52% |
| Mar 14, 2024 | $0.01896 | +0.70% |
| Mar 13, 2024 | $0.01883 | +12.81% |
| Mar 12, 2024 | $0.01669 | -5.46% |
| Mar 11, 2024 | $0.01765 | +17.37% |
| Mar 10, 2024 | $0.01504 | +3.55% |
| Mar 9, 2024 | $0.01453 | +1.26% |
| Mar 8, 2024 | $0.01434 | +0.22% |
| Mar 7, 2024 | $0.01431 | -10.47% |
| Mar 6, 2024 | $0.01599 | +5.27% |
| Mar 5, 2024 | $0.01519 | +2.77% |
| Mar 4, 2024 | $0.01478 | -5.54% |
| Mar 3, 2024 | $0.01564 | -0.46% |
| Mar 2, 2024 | $0.01572 | +3.30% |
| Mar 1, 2024 | $0.01521 | +1.94% |
| Feb 29, 2024 | $0.01492 | -1.50% |
| Feb 28, 2024 | $0.01515 | -1.23% |
| Feb 27, 2024 | $0.01534 | -8.82% |
| Feb 26, 2024 | $0.01682 | +2.40% |
| Feb 25, 2024 | $0.01643 | +0.36% |
| Feb 24, 2024 | $0.01637 | +3.44% |
| Feb 23, 2024 | $0.01583 | +5.18% |
| Feb 22, 2024 | $0.01505 | +4.20% |
| Feb 21, 2024 | $0.01444 | -3.92% |
| Feb 20, 2024 | $0.01503 | +3.84% |
| Feb 19, 2024 | $0.01447 | +3.34% |
| Feb 18, 2024 | $0.014 | +8.43% |
| Feb 17, 2024 | $0.01291 | -1.27% |
| Feb 16, 2024 | $0.01308 | -0.34% |
| Feb 15, 2024 | $0.01313 | -1.05% |
| Feb 14, 2024 | $0.01326 | +10.98% |
| Feb 13, 2024 | $0.01195 | +3.83% |
| Feb 12, 2024 | $0.01151 | +2.78% |
| Feb 11, 2024 | $0.0112 | -6.37% |
| Feb 10, 2024 | $0.01196 | -6.18% |
| Feb 9, 2024 | $0.01275 | -1.59% |
| Feb 8, 2024 | $0.01296 | -0.36% |
| Feb 7, 2024 | $0.013 | +6.87% |
| Feb 6, 2024 | $0.01217 | -0.09% |
| Feb 5, 2024 | $0.01218 | -6.10% |
| Feb 4, 2024 | $0.01297 | +1.04% |
| Feb 3, 2024 | $0.01284 | -13.07% |
| Feb 2, 2024 | $0.01476 | +6.45% |
| Feb 1, 2024 | $0.01387 | -0.54% |
| Jan 31, 2024 | $0.01394 | -1.80% |
| Jan 30, 2024 | $0.0142 | -3.64% |
| Jan 29, 2024 | $0.01474 | +5.94% |
| Jan 28, 2024 | $0.01391 | -0.42% |
| Jan 27, 2024 | $0.01397 | +1.42% |