BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008978 | +1.05% |
| Oct 21, 2024 | $0.008885 | +1.00% |
| Oct 20, 2024 | $0.008797 | -0.33% |
| Oct 19, 2024 | $0.008826 | -1.06% |
| Oct 18, 2024 | $0.008921 | +2.50% |
| Oct 17, 2024 | $0.008703 | -2.61% |
| Oct 16, 2024 | $0.008936 | -1.35% |
| Oct 15, 2024 | $0.009058 | +1.50% |
| Oct 14, 2024 | $0.008924 | +2.46% |
| Oct 13, 2024 | $0.00871 | -4.43% |
| Oct 12, 2024 | $0.009114 | +0.83% |
| Oct 11, 2024 | $0.009039 | -0.08% |
| Oct 10, 2024 | $0.009046 | +3.28% |
| Oct 9, 2024 | $0.008759 | -5.02% |
| Oct 8, 2024 | $0.009222 | -1.80% |
| Oct 7, 2024 | $0.009391 | +0.36% |
| Oct 6, 2024 | $0.009357 | -0.89% |
| Oct 5, 2024 | $0.009441 | +0.77% |
| Oct 4, 2024 | $0.009369 | +3.59% |
| Oct 3, 2024 | $0.009044 | -0.66% |
| Oct 2, 2024 | $0.009104 | +1.23% |
| Oct 1, 2024 | $0.008993 | -0.53% |
| Sep 30, 2024 | $0.009041 | -0.82% |
| Sep 29, 2024 | $0.009116 | -0.14% |
| Sep 28, 2024 | $0.009129 | -3.48% |
| Sep 27, 2024 | $0.009458 | -5.79% |
| Sep 26, 2024 | $0.01004 | +3.32% |
| Sep 25, 2024 | $0.009716 | +0.23% |
| Sep 24, 2024 | $0.009694 | -0.21% |
| Sep 23, 2024 | $0.009714 | +2.98% |
| Sep 22, 2024 | $0.009433 | +3.57% |
| Sep 21, 2024 | $0.009108 | +0.72% |
| Sep 20, 2024 | $0.009043 | -2.93% |
| Sep 19, 2024 | $0.009316 | +1.75% |
| Sep 18, 2024 | $0.009156 | -0.05% |
| Sep 17, 2024 | $0.009161 | +0.54% |
| Sep 16, 2024 | $0.009112 | -1.64% |
| Sep 15, 2024 | $0.009264 | -2.65% |
| Sep 14, 2024 | $0.009516 | +2.81% |
| Sep 13, 2024 | $0.009256 | +0.03% |
| Sep 12, 2024 | $0.009253 | +2.46% |
| Sep 11, 2024 | $0.009031 | -1.08% |
| Sep 10, 2024 | $0.00913 | +0.35% |
| Sep 9, 2024 | $0.009098 | +4.44% |
| Sep 8, 2024 | $0.008711 | -1.31% |
| Sep 7, 2024 | $0.008827 | -1.77% |
| Sep 6, 2024 | $0.008986 | -4.01% |
| Sep 5, 2024 | $0.009361 | -2.45% |
| Sep 4, 2024 | $0.009596 | -1.08% |
| Sep 3, 2024 | $0.009701 | -0.99% |
| Sep 2, 2024 | $0.009798 | +0.08% |
| Sep 1, 2024 | $0.00979 | -3.19% |
| Aug 31, 2024 | $0.01011 | -1.05% |
| Aug 30, 2024 | $0.01022 | -3.94% |
| Aug 29, 2024 | $0.01064 | +0.76% |
| Aug 28, 2024 | $0.01056 | -4.41% |
| Aug 27, 2024 | $0.01105 | -1.93% |
| Aug 26, 2024 | $0.01126 | -3.74% |
| Aug 25, 2024 | $0.0117 | -1.51% |
| Aug 24, 2024 | $0.01188 | -1.17% |
| Aug 23, 2024 | $0.01202 | +2.13% |
| Aug 22, 2024 | $0.01177 | +2.91% |
| Aug 21, 2024 | $0.01144 | -0.75% |
| Aug 20, 2024 | $0.01152 | -0.73% |
| Aug 19, 2024 | $0.01161 | -4.17% |
| Aug 18, 2024 | $0.01211 | +10.83% |
| Aug 17, 2024 | $0.01093 | -1.44% |
| Aug 16, 2024 | $0.01109 | -1.89% |
| Aug 15, 2024 | $0.0113 | +1.86% |
| Aug 14, 2024 | $0.0111 | +10.89% |
| Aug 13, 2024 | $0.01001 | +17.01% |
| Aug 12, 2024 | $0.008553 | +0.69% |
| Aug 11, 2024 | $0.008494 | +1.77% |
| Aug 10, 2024 | $0.008346 | +2.72% |
| Aug 9, 2024 | $0.008125 | +4.96% |
| Aug 8, 2024 | $0.007741 | +1.84% |
| Aug 7, 2024 | $0.007601 | -7.24% |
| Aug 6, 2024 | $0.008194 | +30.17% |
| Aug 5, 2024 | $0.006295 | -10.46% |
| Aug 4, 2024 | $0.00703 | -0.26% |
| Aug 3, 2024 | $0.007048 | -1.00% |
| Aug 2, 2024 | $0.007119 | -0.01% |
| Aug 1, 2024 | $0.00712 | -0.71% |
| Jul 31, 2024 | $0.007171 | -3.09% |
| Jul 30, 2024 | $0.0074 | -4.47% |
| Jul 29, 2024 | $0.007746 | -12.08% |
| Jul 28, 2024 | $0.00881 | -2.78% |
| Jul 27, 2024 | $0.009062 | -0.46% |
| Jul 26, 2024 | $0.009104 | -0.07% |
| Jul 25, 2024 | $0.00911 | -3.96% |