BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0477 | +6.35% |
| May 5, 2022 | $0.04485 | -8.90% |
| May 4, 2022 | $0.04923 | -0.06% |
| May 3, 2022 | $0.04926 | -4.37% |
| May 2, 2022 | $0.05151 | -3.61% |
| May 1, 2022 | $0.05344 | -0.32% |
| Apr 30, 2022 | $0.05361 | -0.13% |
| Apr 29, 2022 | $0.05368 | -1.72% |
| Apr 28, 2022 | $0.05462 | +5.85% |
| Apr 27, 2022 | $0.0516 | -6.59% |
| Apr 26, 2022 | $0.05524 | -3.22% |
| Apr 25, 2022 | $0.05708 | -1.60% |
| Apr 24, 2022 | $0.05801 | -0.68% |
| Apr 23, 2022 | $0.05841 | +0.99% |
| Apr 22, 2022 | $0.05784 | -2.54% |
| Apr 21, 2022 | $0.05935 | -1.18% |
| Apr 20, 2022 | $0.06006 | -4.91% |
| Apr 19, 2022 | $0.06316 | +2.22% |
| Apr 18, 2022 | $0.06179 | -6.63% |
| Apr 17, 2022 | $0.06618 | +10.72% |
| Apr 16, 2022 | $0.05977 | +3.52% |
| Apr 15, 2022 | $0.05774 | -3.22% |
| Apr 14, 2022 | $0.05966 | -4.98% |
| Apr 13, 2022 | $0.06279 | +6.37% |
| Apr 12, 2022 | $0.05903 | +0.61% |
| Apr 11, 2022 | $0.05867 | -6.49% |
| Apr 10, 2022 | $0.06274 | +3.69% |
| Apr 9, 2022 | $0.06051 | -4.24% |
| Apr 8, 2022 | $0.06319 | -0.57% |
| Apr 7, 2022 | $0.06355 | +3.67% |
| Apr 6, 2022 | $0.0613 | -10.91% |
| Apr 5, 2022 | $0.06881 | -0.22% |
| Apr 4, 2022 | $0.06896 | -2.76% |
| Apr 3, 2022 | $0.07092 | -0.66% |
| Apr 2, 2022 | $0.07139 | -5.98% |
| Apr 1, 2022 | $0.07593 | -0.14% |
| Mar 31, 2022 | $0.07604 | +5.55% |
| Mar 30, 2022 | $0.07204 | -1.04% |
| Mar 29, 2022 | $0.0728 | +7.76% |
| Mar 28, 2022 | $0.06756 | -16.87% |
| Mar 27, 2022 | $0.08127 | +7.59% |
| Mar 26, 2022 | $0.07554 | +0.49% |
| Mar 25, 2022 | $0.07517 | +1.51% |
| Mar 24, 2022 | $0.07405 | +15.13% |
| Mar 23, 2022 | $0.06432 | +5.91% |
| Mar 22, 2022 | $0.06073 | +2.91% |
| Mar 21, 2022 | $0.05901 | +19.48% |
| Mar 20, 2022 | $0.04939 | -2.39% |
| Mar 19, 2022 | $0.0506 | +6.77% |
| Mar 18, 2022 | $0.04739 | +2.11% |
| Mar 17, 2022 | $0.04641 | +8.87% |
| Mar 16, 2022 | $0.04263 | +4.03% |
| Mar 15, 2022 | $0.04098 | +0.94% |
| Mar 14, 2022 | $0.0406 | +3.70% |
| Mar 13, 2022 | $0.03915 | -3.93% |
| Mar 12, 2022 | $0.04075 | -3.28% |
| Mar 11, 2022 | $0.04213 | -0.87% |
| Mar 10, 2022 | $0.0425 | -4.90% |
| Mar 9, 2022 | $0.04469 | +3.33% |
| Mar 8, 2022 | $0.04325 | -4.46% |
| Mar 7, 2022 | $0.04527 | +4.26% |
| Mar 6, 2022 | $0.04342 | -10.27% |
| Mar 5, 2022 | $0.04839 | -1.39% |
| Mar 4, 2022 | $0.04907 | -6.16% |
| Mar 3, 2022 | $0.05229 | -6.84% |
| Mar 2, 2022 | $0.05613 | +5.39% |
| Mar 1, 2022 | $0.05326 | -0.54% |
| Feb 28, 2022 | $0.05355 | +4.00% |
| Feb 27, 2022 | $0.05149 | +0.27% |
| Feb 26, 2022 | $0.05135 | +2.70% |
| Feb 25, 2022 | $0.05 | +0.40% |
| Feb 24, 2022 | $0.0498 | -8.46% |
| Feb 23, 2022 | $0.0544 | -1.63% |
| Feb 22, 2022 | $0.0553 | -3.94% |
| Feb 21, 2022 | $0.05757 | +6.79% |
| Feb 20, 2022 | $0.05391 | -7.40% |
| Feb 19, 2022 | $0.05822 | -1.56% |
| Feb 18, 2022 | $0.05914 | +2.05% |
| Feb 17, 2022 | $0.05795 | -5.06% |
| Feb 16, 2022 | $0.06104 | +3.16% |
| Feb 15, 2022 | $0.05917 | +4.25% |
| Feb 14, 2022 | $0.05676 | -0.70% |
| Feb 13, 2022 | $0.05716 | -2.41% |
| Feb 12, 2022 | $0.05857 | -2.58% |
| Feb 11, 2022 | $0.06012 | +14.41% |
| Feb 10, 2022 | $0.05255 | -6.04% |
| Feb 9, 2022 | $0.05593 | +6.53% |
| Feb 8, 2022 | $0.0525 | -9.64% |
| Feb 7, 2022 | $0.0581 | -3.50% |
| Feb 6, 2022 | $0.06021 | +2.31% |