BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0221 | -11.78% |
| Apr 30, 2023 | $0.02505 | -0.40% |
| Apr 29, 2023 | $0.02515 | -2.52% |
| Apr 28, 2023 | $0.0258 | -6.83% |
| Apr 27, 2023 | $0.02769 | +8.42% |
| Apr 26, 2023 | $0.02554 | -27.50% |
| Apr 25, 2023 | $0.03523 | +6.47% |
| Apr 24, 2023 | $0.03309 | +2.35% |
| Apr 23, 2023 | $0.03233 | -2.44% |
| Apr 22, 2023 | $0.03314 | -4.05% |
| Apr 21, 2023 | $0.03454 | +3.14% |
| Apr 20, 2023 | $0.03349 | +37.88% |
| Apr 19, 2023 | $0.02429 | -5.23% |
| Apr 18, 2023 | $0.02563 | +13.56% |
| Apr 17, 2023 | $0.02257 | -41.98% |
| Apr 16, 2023 | $0.0389 | +288.61% |
| Apr 15, 2023 | $0.01001 | -2.82% |
| Apr 14, 2023 | $0.0103 | +10.52% |
| Apr 13, 2023 | $0.00932 | +7.00% |
| Apr 12, 2023 | $0.00871 | +4.31% |
| Apr 11, 2023 | $0.00835 | +4.37% |
| Apr 10, 2023 | $0.008 | -1.96% |
| Apr 9, 2023 | $0.00816 | 0.00% |
| Apr 8, 2023 | $0.00816 | +0.37% |
| Apr 7, 2023 | $0.00813 | -3.10% |
| Apr 6, 2023 | $0.00839 | +4.87% |
| Apr 5, 2023 | $0.008 | +5.68% |
| Apr 4, 2023 | $0.00757 | 0.00% |
| Apr 3, 2023 | $0.00757 | -3.20% |
| Apr 2, 2023 | $0.00782 | +3.58% |
| Apr 1, 2023 | $0.00755 | +0.94% |
| Mar 31, 2023 | $0.00748 | -1.45% |
| Mar 30, 2023 | $0.00759 | -6.18% |
| Mar 29, 2023 | $0.00809 | +1.51% |
| Mar 28, 2023 | $0.00797 | -19.17% |
| Mar 27, 2023 | $0.00986 | +7.29% |
| Mar 26, 2023 | $0.00919 | +1.66% |
| Mar 25, 2023 | $0.00904 | -3.52% |
| Mar 24, 2023 | $0.00937 | -2.40% |
| Mar 23, 2023 | $0.0096 | -9.26% |
| Mar 22, 2023 | $0.01058 | -4.43% |
| Mar 21, 2023 | $0.01107 | +5.33% |
| Mar 20, 2023 | $0.01051 | -3.13% |
| Mar 19, 2023 | $0.01085 | -4.15% |
| Mar 18, 2023 | $0.01132 | +5.11% |
| Mar 17, 2023 | $0.01077 | +7.81% |
| Mar 16, 2023 | $0.00999 | -10.32% |
| Mar 15, 2023 | $0.01114 | -1.07% |
| Mar 14, 2023 | $0.01126 | -1.40% |
| Mar 13, 2023 | $0.01142 | +8.45% |
| Mar 12, 2023 | $0.01053 | -2.95% |
| Mar 11, 2023 | $0.01085 | +1.88% |
| Mar 10, 2023 | $0.01065 | -1.57% |
| Mar 9, 2023 | $0.01082 | -11.96% |
| Mar 8, 2023 | $0.01229 | +7.71% |
| Mar 7, 2023 | $0.01141 | -0.17% |
| Mar 6, 2023 | $0.01143 | -6.08% |
| Mar 5, 2023 | $0.01217 | -4.40% |
| Mar 4, 2023 | $0.01273 | -0.08% |
| Mar 3, 2023 | $0.01274 | -1.01% |
| Mar 2, 2023 | $0.01287 | +1.50% |
| Mar 1, 2023 | $0.01268 | +2.42% |
| Feb 28, 2023 | $0.01238 | -0.08% |
| Feb 27, 2023 | $0.01239 | -4.40% |
| Feb 26, 2023 | $0.01296 | -1.07% |
| Feb 25, 2023 | $0.0131 | +1.31% |
| Feb 24, 2023 | $0.01293 | +5.64% |
| Feb 23, 2023 | $0.01224 | +7.56% |
| Feb 22, 2023 | $0.01138 | -6.34% |
| Feb 21, 2023 | $0.01215 | -4.33% |
| Feb 20, 2023 | $0.0127 | +2.34% |
| Feb 19, 2023 | $0.01241 | +8.76% |
| Feb 18, 2023 | $0.01141 | -8.94% |
| Feb 17, 2023 | $0.01253 | +15.70% |
| Feb 16, 2023 | $0.01083 | +6.07% |
| Feb 15, 2023 | $0.01021 | +1.59% |
| Feb 14, 2023 | $0.01005 | +1.01% |
| Feb 13, 2023 | $0.00995 | -6.66% |
| Feb 12, 2023 | $0.01066 | +1.14% |
| Feb 11, 2023 | $0.01054 | +2.33% |
| Feb 10, 2023 | $0.0103 | +0.98% |
| Feb 9, 2023 | $0.0102 | +4.08% |
| Feb 8, 2023 | $0.0098 | +0.20% |
| Feb 7, 2023 | $0.00978 | -2.30% |
| Feb 6, 2023 | $0.01001 | +3.30% |
| Feb 5, 2023 | $0.00969 | -1.32% |
| Feb 4, 2023 | $0.00982 | +2.08% |
| Feb 3, 2023 | $0.00962 | -2.34% |
| Feb 2, 2023 | $0.00985 | +4.79% |
| Feb 1, 2023 | $0.0094 | +2.40% |