BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01377 | +2.49% |
| Jan 25, 2024 | $0.01344 | -5.92% |
| Jan 24, 2024 | $0.01428 | +2.01% |
| Jan 23, 2024 | $0.014 | -7.60% |
| Jan 22, 2024 | $0.01515 | +1.45% |
| Jan 21, 2024 | $0.01494 | +2.62% |
| Jan 20, 2024 | $0.01456 | +4.75% |
| Jan 19, 2024 | $0.0139 | -0.18% |
| Jan 18, 2024 | $0.01392 | -6.72% |
| Jan 17, 2024 | $0.01492 | +9.86% |
| Jan 16, 2024 | $0.01358 | -3.10% |
| Jan 15, 2024 | $0.01402 | +9.49% |
| Jan 14, 2024 | $0.0128 | -3.52% |
| Jan 13, 2024 | $0.01327 | -3.89% |
| Jan 12, 2024 | $0.01381 | -9.37% |
| Jan 11, 2024 | $0.01524 | +1.87% |
| Jan 10, 2024 | $0.01496 | -0.59% |
| Jan 9, 2024 | $0.01504 | -1.95% |
| Jan 8, 2024 | $0.01534 | +0.15% |
| Jan 7, 2024 | $0.01532 | -0.87% |
| Jan 6, 2024 | $0.01545 | -1.09% |
| Jan 5, 2024 | $0.01563 | +1.92% |
| Jan 4, 2024 | $0.01533 | -5.12% |
| Jan 3, 2024 | $0.01616 | +12.62% |
| Jan 2, 2024 | $0.01435 | +4.16% |
| Jan 1, 2024 | $0.01377 | +11.65% |
| Dec 31, 2023 | $0.01234 | -8.13% |
| Dec 30, 2023 | $0.01343 | -4.63% |
| Dec 29, 2023 | $0.01408 | -7.70% |
| Dec 28, 2023 | $0.01526 | +2.24% |
| Dec 27, 2023 | $0.01492 | -5.17% |
| Dec 26, 2023 | $0.01574 | +2.08% |
| Dec 25, 2023 | $0.01542 | +1.23% |
| Dec 24, 2023 | $0.01523 | +3.52% |
| Dec 23, 2023 | $0.01471 | +4.10% |
| Dec 22, 2023 | $0.01413 | -11.80% |
| Dec 21, 2023 | $0.01602 | +9.70% |
| Dec 20, 2023 | $0.0146 | -5.48% |
| Dec 19, 2023 | $0.01545 | +8.24% |
| Dec 18, 2023 | $0.01427 | -6.36% |
| Dec 17, 2023 | $0.01524 | -4.07% |
| Dec 16, 2023 | $0.01589 | +6.97% |
| Dec 15, 2023 | $0.01485 | -13.61% |
| Dec 14, 2023 | $0.0172 | +4.55% |
| Dec 13, 2023 | $0.01645 | +14.46% |
| Dec 12, 2023 | $0.01437 | -1.10% |
| Dec 11, 2023 | $0.01453 | -6.05% |
| Dec 10, 2023 | $0.01546 | -2.70% |
| Dec 9, 2023 | $0.01589 | -2.52% |
| Dec 8, 2023 | $0.0163 | +4.86% |
| Dec 7, 2023 | $0.01555 | -4.61% |
| Dec 6, 2023 | $0.0163 | +4.65% |
| Dec 5, 2023 | $0.01558 | -3.02% |
| Dec 4, 2023 | $0.01606 | +1.91% |
| Dec 3, 2023 | $0.01576 | -2.81% |
| Dec 2, 2023 | $0.01622 | +7.99% |
| Dec 1, 2023 | $0.01502 | +2.44% |
| Nov 30, 2023 | $0.01466 | -1.97% |
| Nov 29, 2023 | $0.01495 | -1.75% |
| Nov 28, 2023 | $0.01522 | +3.74% |
| Nov 27, 2023 | $0.01467 | +2.88% |
| Nov 26, 2023 | $0.01426 | -4.21% |
| Nov 25, 2023 | $0.01489 | +1.28% |
| Nov 24, 2023 | $0.0147 | -0.54% |
| Nov 23, 2023 | $0.01478 | +0.78% |
| Nov 22, 2023 | $0.01466 | +9.59% |
| Nov 21, 2023 | $0.01338 | -0.90% |
| Nov 20, 2023 | $0.0135 | +2.83% |
| Nov 19, 2023 | $0.01313 | -1.80% |
| Nov 18, 2023 | $0.01337 | +4.86% |
| Nov 17, 2023 | $0.01275 | -2.60% |
| Nov 16, 2023 | $0.01309 | -2.39% |
| Nov 15, 2023 | $0.01341 | +0.37% |
| Nov 14, 2023 | $0.01336 | -5.05% |
| Nov 13, 2023 | $0.01407 | +1.88% |
| Nov 12, 2023 | $0.01381 | -0.36% |
| Nov 11, 2023 | $0.01386 | -0.22% |
| Nov 10, 2023 | $0.01389 | -6.46% |
| Nov 9, 2023 | $0.01485 | +5.84% |
| Nov 8, 2023 | $0.01403 | -3.71% |
| Nov 7, 2023 | $0.01457 | +11.05% |
| Nov 6, 2023 | $0.01312 | +2.66% |
| Nov 5, 2023 | $0.01278 | +0.87% |
| Nov 4, 2023 | $0.01267 | +2.43% |
| Nov 3, 2023 | $0.01237 | +0.41% |
| Nov 2, 2023 | $0.01232 | +0.49% |
| Nov 1, 2023 | $0.01226 | -0.41% |
| Oct 31, 2023 | $0.01231 | -2.30% |
| Oct 30, 2023 | $0.0126 | +13.62% |
| Oct 29, 2023 | $0.01109 | -3.57% |