BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004961 | -0.58% |
| Oct 11, 2026 | $0.000499 | -0.60% |
| Oct 10, 2026 | $0.000502 | -0.48% |
| Oct 9, 2026 | $0.0005044 | -0.32% |
| Oct 8, 2026 | $0.000506 | -0.98% |
| Oct 7, 2026 | $0.000511 | -1.73% |
| Oct 6, 2026 | $0.00052 | 0.00% |
| Oct 5, 2026 | $0.00052 | -0.57% |
| Oct 4, 2026 | $0.000523 | -0.25% |
| Oct 3, 2026 | $0.0005243 | +0.06% |
| Oct 2, 2026 | $0.000524 | -0.57% |
| Oct 1, 2026 | $0.000527 | +4.98% |
| Sep 30, 2026 | $0.000502 | +0.80% |
| Sep 29, 2026 | $0.000498 | -0.20% |
| Sep 28, 2026 | $0.000499 | -0.60% |
| Sep 27, 2026 | $0.000502 | 0.00% |
| Sep 26, 2026 | $0.000502 | -0.48% |
| Sep 25, 2026 | $0.0005044 | -1.48% |
| Sep 24, 2026 | $0.000512 | +1.73% |
| Sep 23, 2026 | $0.0005033 | +2.01% |
| Sep 22, 2026 | $0.0004934 | -9.96% |
| Sep 21, 2026 | $0.000548 | +17.85% |
| Sep 20, 2026 | $0.000465 | -4.52% |
| Sep 19, 2026 | $0.000487 | 0.00% |
| Sep 18, 2026 | $0.000487 | +0.21% |
| Sep 17, 2026 | $0.000486 | -6.18% |
| Sep 16, 2026 | $0.000518 | -15.91% |
| Sep 15, 2026 | $0.000616 | -0.16% |
| Sep 14, 2026 | $0.000617 | -2.20% |
| Sep 13, 2026 | $0.0006309 | -0.02% |
| Sep 12, 2026 | $0.000631 | -1.41% |
| Sep 11, 2026 | $0.00064 | -2.59% |
| Sep 10, 2026 | $0.000657 | +0.15% |
| Sep 9, 2026 | $0.000656 | 0.00% |
| Sep 8, 2026 | $0.000656 | -2.96% |
| Sep 7, 2026 | $0.000676 | -1.02% |
| Sep 6, 2026 | $0.000683 | +1.04% |
| Sep 5, 2026 | $0.000676 | 0.00% |
| Sep 4, 2026 | $0.000676 | -5.85% |
| Sep 3, 2026 | $0.000718 | +0.98% |
| Sep 2, 2026 | $0.000711 | -0.70% |
| Sep 1, 2026 | $0.000716 | -1.38% |
| Aug 31, 2026 | $0.000726 | +0.46% |
| Aug 30, 2026 | $0.0007227 | -1.39% |
| Aug 29, 2026 | $0.0007329 | +0.05% |
| Aug 28, 2026 | $0.0007325 | -9.23% |
| Aug 27, 2026 | $0.000807 | +11.46% |
| Aug 26, 2026 | $0.000724 | -0.28% |
| Aug 25, 2026 | $0.000726 | 0.00% |
| Aug 24, 2026 | $0.000726 | -0.14% |
| Aug 23, 2026 | $0.000727 | -0.41% |
| Aug 22, 2026 | $0.00073 | +1.39% |
| Aug 21, 2026 | $0.00072 | +1.69% |
| Aug 20, 2026 | $0.000708 | +0.85% |
| Aug 19, 2026 | $0.000702 | +4.68% |
| Aug 18, 2026 | $0.0006706 | -1.53% |
| Aug 17, 2026 | $0.000681 | +0.74% |
| Aug 16, 2026 | $0.000676 | -0.15% |
| Aug 15, 2026 | $0.000677 | -2.67% |
| Aug 14, 2026 | $0.0006956 | +0.38% |
| Aug 13, 2026 | $0.000693 | -0.72% |
| Aug 12, 2026 | $0.000698 | -2.24% |
| Aug 11, 2026 | $0.000714 | -0.97% |
| Aug 10, 2026 | $0.000721 | 0.00% |
| Aug 9, 2026 | $0.000721 | -0.01% |
| Aug 8, 2026 | $0.0007211 | +0.14% |
| Aug 7, 2026 | $0.0007201 | 0.00% |
| Aug 6, 2026 | $0.0007201 | +0.43% |
| Aug 5, 2026 | $0.000717 | +0.42% |
| Aug 4, 2026 | $0.000714 | -1.38% |
| Aug 3, 2026 | $0.000724 | -0.55% |
| Aug 2, 2026 | $0.000728 | +7.06% |
| Aug 1, 2026 | $0.00068 | -2.58% |
| Jul 31, 2026 | $0.000698 | -11.65% |
| Jul 30, 2026 | $0.00079 | +38.84% |
| Jul 29, 2026 | $0.000569 | -8.96% |
| Jul 28, 2026 | $0.000625 | +27.81% |
| Jul 27, 2026 | $0.000489 | -0.20% |
| Jul 26, 2026 | $0.00049 | -10.78% |
| Jul 25, 2026 | $0.0005492 | +55.58% |
| Jul 24, 2026 | $0.000353 | +4.53% |
| Jul 23, 2026 | $0.0003377 | +13.32% |
| Jul 22, 2026 | $0.000298 | -78.88% |
| Jul 21, 2026 | $0.001411 | 0.00% |
| Jul 20, 2026 | $0.001411 | +0.21% |
| Jul 19, 2026 | $0.001408 | 0.00% |
| Jul 18, 2026 | $0.001408 | -0.21% |
| Jul 17, 2026 | $0.001411 | -2.08% |
| Jul 16, 2026 | $0.001441 | -0.07% |
| Jul 15, 2026 | $0.001442 | +0.35% |