BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004413 | +0.30% |
| Jul 18, 2025 | $0.0044 | -0.32% |
| Jul 17, 2025 | $0.004414 | +0.94% |
| Jul 16, 2025 | $0.004373 | +2.17% |
| Jul 15, 2025 | $0.00428 | -0.83% |
| Jul 14, 2025 | $0.004316 | 0.00% |
| Jul 13, 2025 | $0.004316 | +2.76% |
| Jul 12, 2025 | $0.0042 | -0.66% |
| Jul 11, 2025 | $0.004228 | -0.40% |
| Jul 10, 2025 | $0.004245 | +0.33% |
| Jul 9, 2025 | $0.004231 | +0.67% |
| Jul 8, 2025 | $0.004203 | -2.44% |
| Jul 7, 2025 | $0.004308 | -0.02% |
| Jul 6, 2025 | $0.004309 | +1.46% |
| Jul 5, 2025 | $0.004247 | +2.81% |
| Jul 4, 2025 | $0.004131 | -4.46% |
| Jul 3, 2025 | $0.004324 | +0.02% |
| Jul 2, 2025 | $0.004323 | -0.46% |
| Jul 1, 2025 | $0.004343 | -0.48% |
| Jun 30, 2025 | $0.004364 | -2.04% |
| Jun 29, 2025 | $0.004455 | -3.34% |
| Jun 28, 2025 | $0.004609 | -5.98% |
| Jun 27, 2025 | $0.004902 | +2.66% |
| Jun 26, 2025 | $0.004775 | +8.06% |
| Jun 25, 2025 | $0.004419 | -0.76% |
| Jun 24, 2025 | $0.004453 | +1.18% |
| Jun 23, 2025 | $0.004401 | +1.03% |
| Jun 22, 2025 | $0.004356 | -1.36% |
| Jun 21, 2025 | $0.004416 | -0.34% |
| Jun 20, 2025 | $0.004431 | -2.42% |
| Jun 19, 2025 | $0.004541 | 0.00% |
| Jun 18, 2025 | $0.004541 | -0.37% |
| Jun 17, 2025 | $0.004558 | -2.15% |
| Jun 16, 2025 | $0.004658 | +4.28% |
| Jun 15, 2025 | $0.004467 | -1.35% |
| Jun 14, 2025 | $0.004528 | +0.85% |
| Jun 13, 2025 | $0.00449 | -0.95% |
| Jun 12, 2025 | $0.004533 | -0.87% |
| Jun 11, 2025 | $0.004573 | +1.44% |
| Jun 10, 2025 | $0.004508 | +0.42% |
| Jun 9, 2025 | $0.004489 | -6.48% |
| Jun 8, 2025 | $0.0048 | +1.48% |
| Jun 7, 2025 | $0.00473 | +8.94% |
| Jun 6, 2025 | $0.004342 | +2.43% |
| Jun 5, 2025 | $0.004239 | -4.61% |
| Jun 4, 2025 | $0.004444 | -0.45% |
| Jun 3, 2025 | $0.004464 | +4.08% |
| Jun 2, 2025 | $0.004289 | -5.92% |
| Jun 1, 2025 | $0.004559 | +1.18% |
| May 31, 2025 | $0.004506 | -1.23% |
| May 30, 2025 | $0.004562 | -0.18% |
| May 29, 2025 | $0.00457 | -5.89% |
| May 28, 2025 | $0.004856 | -4.54% |
| May 27, 2025 | $0.005087 | +4.50% |
| May 26, 2025 | $0.004868 | +4.60% |
| May 25, 2025 | $0.004654 | -8.94% |
| May 24, 2025 | $0.005111 | -13.59% |
| May 23, 2025 | $0.005915 | +25.82% |
| May 22, 2025 | $0.004701 | +19.68% |
| May 21, 2025 | $0.003928 | +4.50% |
| May 20, 2025 | $0.003759 | +0.91% |
| May 19, 2025 | $0.003725 | -0.59% |
| May 18, 2025 | $0.003747 | -0.82% |
| May 17, 2025 | $0.003778 | -3.40% |
| May 16, 2025 | $0.003911 | -0.31% |
| May 15, 2025 | $0.003923 | +2.48% |
| May 14, 2025 | $0.003828 | -5.29% |
| May 13, 2025 | $0.004042 | +0.35% |
| May 12, 2025 | $0.004028 | -0.71% |
| May 11, 2025 | $0.004057 | +0.74% |
| May 10, 2025 | $0.004027 | -1.03% |
| May 9, 2025 | $0.004069 | -1.79% |
| May 8, 2025 | $0.004143 | +2.17% |
| May 7, 2025 | $0.004055 | -12.96% |
| May 6, 2025 | $0.004659 | -2.14% |
| May 5, 2025 | $0.004761 | -1.22% |
| May 4, 2025 | $0.00482 | +1.24% |
| May 3, 2025 | $0.004761 | -0.63% |
| May 2, 2025 | $0.004791 | -2.38% |
| May 1, 2025 | $0.004908 | +0.35% |
| Apr 30, 2025 | $0.004891 | -0.04% |
| Apr 29, 2025 | $0.004893 | +1.66% |
| Apr 28, 2025 | $0.004813 | +0.46% |
| Apr 27, 2025 | $0.004791 | +0.63% |
| Apr 26, 2025 | $0.004761 | +1.06% |
| Apr 25, 2025 | $0.004711 | -0.23% |
| Apr 24, 2025 | $0.004722 | -0.32% |
| Apr 23, 2025 | $0.004737 | +0.40% |
| Apr 22, 2025 | $0.004718 | +1.64% |
| Apr 21, 2025 | $0.004642 | +0.39% |