BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
iZUMi Finance price history
1,754 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00918 | 0.00% |
| Jan 30, 2023 | $0.00918 | -6.61% |
| Jan 29, 2023 | $0.00983 | +1.76% |
| Jan 28, 2023 | $0.00966 | -14.51% |
| Jan 27, 2023 | $0.0113 | 0.00% |
| Jan 26, 2023 | $0.0113 | 0.00% |
| Jan 25, 2023 | $0.0113 | 0.00% |
| Jan 24, 2023 | $0.0113 | -2.42% |
| Jan 23, 2023 | $0.01158 | -6.61% |
| Jan 22, 2023 | $0.0124 | -1.51% |
| Jan 21, 2023 | $0.01259 | -6.25% |
| Jan 20, 2023 | $0.01343 | -1.83% |
| Jan 19, 2023 | $0.01368 | -2.01% |
| Jan 18, 2023 | $0.01396 | -1.76% |
| Jan 17, 2023 | $0.01421 | -5.89% |
| Jan 16, 2023 | $0.0151 | -6.62% |
| Jan 15, 2023 | $0.01617 | +6.38% |
| Jan 14, 2023 | $0.0152 | +3.68% |
| Jan 13, 2023 | $0.01466 | -4.06% |
| Jan 12, 2023 | $0.01528 | -3.96% |
| Jan 11, 2023 | $0.01591 | +0.19% |
| Jan 10, 2023 | $0.01588 | +1.79% |
| Jan 9, 2023 | $0.0156 | -3.88% |
| Jan 8, 2023 | $0.01623 | +0.19% |
| Jan 7, 2023 | $0.0162 | +0.81% |
| Jan 6, 2023 | $0.01607 | +1.01% |
| Jan 5, 2023 | $0.01591 | -0.81% |
| Jan 4, 2023 | $0.01604 | +2.62% |
| Jan 3, 2023 | $0.01563 | -2.98% |
| Jan 2, 2023 | $0.01611 | -0.80% |
| Jan 1, 2023 | $0.01624 | +8.27% |
| Dec 31, 2022 | $0.015 | -0.07% |
| Dec 30, 2022 | $0.01501 | -6.30% |
| Dec 29, 2022 | $0.01602 | +2.30% |
| Dec 28, 2022 | $0.01566 | -2.31% |
| Dec 27, 2022 | $0.01603 | +0.88% |
| Dec 26, 2022 | $0.01589 | -1.00% |
| Dec 25, 2022 | $0.01605 | -2.79% |
| Dec 24, 2022 | $0.01651 | +1.48% |
| Dec 23, 2022 | $0.01627 | -10.90% |
| Dec 22, 2022 | $0.01826 | -1.83% |
| Dec 21, 2022 | $0.0186 | +0.16% |
| Dec 20, 2022 | $0.01857 | -7.80% |
| Dec 19, 2022 | $0.02014 | +2.55% |
| Dec 18, 2022 | $0.01964 | -0.15% |
| Dec 17, 2022 | $0.01967 | -0.66% |
| Dec 16, 2022 | $0.0198 | -6.47% |
| Dec 15, 2022 | $0.02117 | -6.58% |
| Dec 14, 2022 | $0.02266 | -1.22% |
| Dec 13, 2022 | $0.02294 | -0.22% |
| Dec 12, 2022 | $0.02299 | -0.65% |
| Dec 11, 2022 | $0.02314 | +1.98% |
| Dec 10, 2022 | $0.02269 | -2.87% |
| Dec 9, 2022 | $0.02336 | +0.13% |
| Dec 8, 2022 | $0.02333 | +1.30% |
| Dec 7, 2022 | $0.02303 | -0.99% |
| Dec 6, 2022 | $0.02326 | +3.42% |
| Dec 5, 2022 | $0.02249 | -0.44% |
| Dec 4, 2022 | $0.02259 | +0.94% |
| Dec 3, 2022 | $0.02238 | -0.93% |
| Dec 2, 2022 | $0.02259 | +0.36% |
| Dec 1, 2022 | $0.02251 | -0.79% |
| Nov 30, 2022 | $0.02269 | +4.61% |
| Nov 29, 2022 | $0.02169 | +0.56% |
| Nov 28, 2022 | $0.02157 | -2.49% |
| Nov 27, 2022 | $0.02212 | +0.96% |
| Nov 26, 2022 | $0.02191 | -0.81% |
| Nov 25, 2022 | $0.02209 | +0.64% |
| Nov 24, 2022 | $0.02195 | +0.41% |
| Nov 23, 2022 | $0.02186 | +0.55% |
| Nov 22, 2022 | $0.02174 | +0.46% |
| Nov 21, 2022 | $0.02164 | -0.87% |
| Nov 20, 2022 | $0.02183 | -4.38% |
| Nov 19, 2022 | $0.02283 | +5.35% |
| Nov 18, 2022 | $0.02167 | +5.30% |
| Nov 17, 2022 | $0.02058 | -0.39% |
| Nov 16, 2022 | $0.02066 | +1.22% |
| Nov 15, 2022 | $0.02041 | -3.27% |
| Nov 14, 2022 | $0.0211 | +10.41% |
| Nov 13, 2022 | $0.01911 | -5.58% |
| Nov 12, 2022 | $0.02024 | -9.28% |
| Nov 11, 2022 | $0.02231 | -0.31% |
| Nov 10, 2022 | $0.02238 | -9.87% |
| Nov 9, 2022 | $0.02483 | -3.69% |
| Nov 8, 2022 | $0.02578 | -9.83% |
| Nov 7, 2022 | $0.02859 | +1.35% |
| Nov 6, 2022 | $0.02821 | -3.88% |
| Nov 5, 2022 | $0.02935 | +1.52% |
| Nov 4, 2022 | $0.02891 | +1.12% |
| Nov 3, 2022 | $0.02859 | +0.07% |