BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.80 | -0.66% |
| Jul 23, 2024 | $1.81 | -0.40% |
| Jul 22, 2024 | $1.82 | -2.95% |
| Jul 21, 2024 | $1.87 | -0.27% |
| Jul 20, 2024 | $1.88 | -1.28% |
| Jul 19, 2024 | $1.90 | +1.12% |
| Jul 18, 2024 | $1.88 | -0.50% |
| Jul 17, 2024 | $1.89 | +0.69% |
| Jul 16, 2024 | $1.88 | -0.28% |
| Jul 15, 2024 | $1.88 | +2.56% |
| Jul 14, 2024 | $1.83 | -1.88% |
| Jul 13, 2024 | $1.87 | +4.41% |
| Jul 12, 2024 | $1.79 | +1.76% |
| Jul 11, 2024 | $1.76 | -1.10% |
| Jul 10, 2024 | $1.78 | +0.75% |
| Jul 9, 2024 | $1.77 | +1.24% |
| Jul 8, 2024 | $1.74 | +2.14% |
| Jul 7, 2024 | $1.71 | +2.66% |
| Jul 6, 2024 | $1.66 | -0.19% |
| Jul 5, 2024 | $1.67 | +2.51% |
| Jul 4, 2024 | $1.63 | -4.76% |
| Jul 3, 2024 | $1.71 | -6.58% |
| Jul 2, 2024 | $1.83 | -1.01% |
| Jul 1, 2024 | $1.85 | -0.36% |
| Jun 30, 2024 | $1.85 | -1.42% |
| Jun 29, 2024 | $1.88 | -2.63% |
| Jun 28, 2024 | $1.93 | -7.95% |
| Jun 27, 2024 | $2.10 | +11.39% |
| Jun 26, 2024 | $1.88 | +3.17% |
| Jun 25, 2024 | $1.82 | -4.59% |
| Jun 24, 2024 | $1.91 | +4.21% |
| Jun 23, 2024 | $1.83 | -1.48% |
| Jun 22, 2024 | $1.86 | -0.51% |
| Jun 21, 2024 | $1.87 | -0.66% |
| Jun 20, 2024 | $1.88 | +2.57% |
| Jun 19, 2024 | $1.84 | +2.75% |
| Jun 18, 2024 | $1.79 | +0.83% |
| Jun 17, 2024 | $1.77 | -7.41% |
| Jun 16, 2024 | $1.91 | -8.38% |
| Jun 15, 2024 | $2.09 | +0.31% |
| Jun 14, 2024 | $2.08 | -1.51% |
| Jun 13, 2024 | $2.12 | +3.55% |
| Jun 12, 2024 | $2.04 | -7.02% |
| Jun 11, 2024 | $2.20 | +7.23% |
| Jun 10, 2024 | $2.05 | -7.27% |
| Jun 9, 2024 | $2.21 | -0.34% |
| Jun 8, 2024 | $2.22 | +0.16% |
| Jun 7, 2024 | $2.21 | -5.16% |
| Jun 6, 2024 | $2.33 | -2.05% |
| Jun 5, 2024 | $2.38 | +0.57% |
| Jun 4, 2024 | $2.37 | +4.45% |
| Jun 3, 2024 | $2.27 | -0.31% |
| Jun 2, 2024 | $2.28 | -1.66% |
| Jun 1, 2024 | $2.31 | -0.75% |
| May 31, 2024 | $2.33 | +1.94% |
| May 30, 2024 | $2.29 | -0.85% |
| May 29, 2024 | $2.31 | +0.93% |
| May 28, 2024 | $2.29 | -1.31% |
| May 27, 2024 | $2.32 | -2.17% |
| May 26, 2024 | $2.37 | -0.56% |
| May 25, 2024 | $2.38 | +1.37% |
| May 24, 2024 | $2.35 | +2.35% |
| May 23, 2024 | $2.29 | -1.82% |
| May 22, 2024 | $2.34 | -5.19% |
| May 21, 2024 | $2.46 | -1.00% |
| May 20, 2024 | $2.49 | +2.33% |
| May 19, 2024 | $2.43 | -0.94% |
| May 18, 2024 | $2.46 | -1.08% |
| May 17, 2024 | $2.48 | +1.19% |
| May 16, 2024 | $2.45 | +2.73% |
| May 15, 2024 | $2.39 | +1.50% |
| May 14, 2024 | $2.35 | +3.79% |
| May 13, 2024 | $2.27 | -4.16% |
| May 12, 2024 | $2.37 | +0.00% |
| May 11, 2024 | $2.37 | -2.16% |
| May 10, 2024 | $2.42 | +1.81% |
| May 9, 2024 | $2.37 | -1.03% |
| May 8, 2024 | $2.40 | -0.83% |
| May 7, 2024 | $2.42 | -2.19% |
| May 6, 2024 | $2.47 | -0.59% |
| May 5, 2024 | $2.49 | -5.75% |
| May 4, 2024 | $2.64 | +2.94% |
| May 3, 2024 | $2.56 | -0.61% |
| May 2, 2024 | $2.58 | +3.60% |
| May 1, 2024 | $2.49 | +4.35% |
| Apr 30, 2024 | $2.39 | -0.56% |
| Apr 29, 2024 | $2.40 | -4.67% |
| Apr 28, 2024 | $2.52 | -1.29% |
| Apr 27, 2024 | $2.55 | +0.86% |
| Apr 26, 2024 | $2.53 | -1.92% |