BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.65 | -3.64% |
| Oct 21, 2024 | $1.71 | -3.26% |
| Oct 20, 2024 | $1.77 | +1.06% |
| Oct 19, 2024 | $1.75 | -3.09% |
| Oct 18, 2024 | $1.81 | -3.09% |
| Oct 17, 2024 | $1.86 | -6.88% |
| Oct 16, 2024 | $2.00 | +15.09% |
| Oct 15, 2024 | $1.74 | -1.47% |
| Oct 14, 2024 | $1.76 | +2.68% |
| Oct 13, 2024 | $1.72 | -2.37% |
| Oct 12, 2024 | $1.76 | +4.08% |
| Oct 11, 2024 | $1.69 | -0.45% |
| Oct 10, 2024 | $1.70 | -5.10% |
| Oct 9, 2024 | $1.79 | +5.54% |
| Oct 8, 2024 | $1.70 | +4.44% |
| Oct 7, 2024 | $1.62 | +0.68% |
| Oct 6, 2024 | $1.61 | +3.90% |
| Oct 5, 2024 | $1.55 | +1.78% |
| Oct 4, 2024 | $1.53 | +1.37% |
| Oct 3, 2024 | $1.50 | +0.66% |
| Oct 2, 2024 | $1.50 | -1.44% |
| Oct 1, 2024 | $1.52 | -4.31% |
| Sep 30, 2024 | $1.59 | -1.41% |
| Sep 29, 2024 | $1.61 | -1.02% |
| Sep 28, 2024 | $1.62 | +1.67% |
| Sep 27, 2024 | $1.60 | -2.36% |
| Sep 26, 2024 | $1.64 | +1.09% |
| Sep 25, 2024 | $1.62 | -0.71% |
| Sep 24, 2024 | $1.63 | +1.20% |
| Sep 23, 2024 | $1.61 | -0.48% |
| Sep 22, 2024 | $1.62 | +0.20% |
| Sep 21, 2024 | $1.62 | -1.63% |
| Sep 20, 2024 | $1.64 | +1.58% |
| Sep 19, 2024 | $1.62 | +0.27% |
| Sep 18, 2024 | $1.61 | +6.29% |
| Sep 17, 2024 | $1.52 | -2.45% |
| Sep 16, 2024 | $1.56 | +1.67% |
| Sep 15, 2024 | $1.53 | -5.28% |
| Sep 14, 2024 | $1.61 | -1.43% |
| Sep 13, 2024 | $1.64 | -0.02% |
| Sep 12, 2024 | $1.64 | +1.13% |
| Sep 11, 2024 | $1.62 | +1.10% |
| Sep 10, 2024 | $1.60 | -1.13% |
| Sep 9, 2024 | $1.62 | +2.03% |
| Sep 8, 2024 | $1.59 | +3.12% |
| Sep 7, 2024 | $1.54 | -0.50% |
| Sep 6, 2024 | $1.55 | +1.16% |
| Sep 5, 2024 | $1.53 | -1.47% |
| Sep 4, 2024 | $1.55 | -2.71% |
| Sep 3, 2024 | $1.60 | +3.31% |
| Sep 2, 2024 | $1.55 | -4.09% |
| Sep 1, 2024 | $1.61 | +2.70% |
| Aug 31, 2024 | $1.57 | -1.75% |
| Aug 30, 2024 | $1.60 | -0.65% |
| Aug 29, 2024 | $1.61 | -4.54% |
| Aug 28, 2024 | $1.68 | +3.34% |
| Aug 27, 2024 | $1.63 | -2.31% |
| Aug 26, 2024 | $1.67 | -3.87% |
| Aug 25, 2024 | $1.74 | -1.42% |
| Aug 24, 2024 | $1.76 | -2.75% |
| Aug 23, 2024 | $1.81 | +2.77% |
| Aug 22, 2024 | $1.76 | +2.48% |
| Aug 21, 2024 | $1.72 | +0.66% |
| Aug 20, 2024 | $1.71 | +4.14% |
| Aug 19, 2024 | $1.64 | +1.41% |
| Aug 18, 2024 | $1.62 | +1.19% |
| Aug 17, 2024 | $1.60 | +1.95% |
| Aug 16, 2024 | $1.57 | +3.31% |
| Aug 15, 2024 | $1.52 | -6.69% |
| Aug 14, 2024 | $1.63 | -1.16% |
| Aug 13, 2024 | $1.64 | +1.35% |
| Aug 12, 2024 | $1.62 | -2.29% |
| Aug 11, 2024 | $1.66 | +1.40% |
| Aug 10, 2024 | $1.64 | -0.55% |
| Aug 9, 2024 | $1.65 | +2.31% |
| Aug 8, 2024 | $1.61 | +1.42% |
| Aug 7, 2024 | $1.59 | +4.13% |
| Aug 6, 2024 | $1.52 | -0.37% |
| Aug 5, 2024 | $1.53 | +1.24% |
| Aug 4, 2024 | $1.51 | -4.37% |
| Aug 3, 2024 | $1.58 | -4.61% |
| Aug 2, 2024 | $1.66 | -3.84% |
| Aug 1, 2024 | $1.72 | -1.46% |
| Jul 31, 2024 | $1.75 | -3.27% |
| Jul 30, 2024 | $1.81 | -1.45% |
| Jul 29, 2024 | $1.83 | +0.78% |
| Jul 28, 2024 | $1.82 | +0.81% |
| Jul 27, 2024 | $1.80 | +1.48% |
| Jul 26, 2024 | $1.78 | -0.55% |
| Jul 25, 2024 | $1.79 | -0.45% |