BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.37 | +1.34% |
| Jan 25, 2024 | $2.34 | +4.08% |
| Jan 24, 2024 | $2.24 | -0.87% |
| Jan 23, 2024 | $2.26 | +1.13% |
| Jan 22, 2024 | $2.24 | -3.19% |
| Jan 21, 2024 | $2.31 | -0.61% |
| Jan 20, 2024 | $2.33 | +1.19% |
| Jan 19, 2024 | $2.30 | -0.19% |
| Jan 18, 2024 | $2.30 | -4.20% |
| Jan 17, 2024 | $2.40 | -1.47% |
| Jan 16, 2024 | $2.44 | -0.22% |
| Jan 15, 2024 | $2.45 | +3.57% |
| Jan 14, 2024 | $2.36 | -2.78% |
| Jan 13, 2024 | $2.43 | -1.49% |
| Jan 12, 2024 | $2.47 | -6.28% |
| Jan 11, 2024 | $2.63 | +0.72% |
| Jan 10, 2024 | $2.61 | +16.75% |
| Jan 9, 2024 | $2.24 | -0.03% |
| Jan 8, 2024 | $2.24 | -1.48% |
| Jan 7, 2024 | $2.27 | -0.39% |
| Jan 6, 2024 | $2.28 | -3.24% |
| Jan 5, 2024 | $2.36 | -0.07% |
| Jan 4, 2024 | $2.36 | -0.09% |
| Jan 3, 2024 | $2.36 | +4.16% |
| Jan 2, 2024 | $2.27 | +3.08% |
| Jan 1, 2024 | $2.20 | -4.54% |
| Dec 31, 2023 | $2.30 | -1.49% |
| Dec 30, 2023 | $2.34 | -1.06% |
| Dec 29, 2023 | $2.36 | +0.71% |
| Dec 28, 2023 | $2.35 | +0.69% |
| Dec 27, 2023 | $2.33 | +4.34% |
| Dec 26, 2023 | $2.23 | -2.98% |
| Dec 25, 2023 | $2.30 | -0.20% |
| Dec 24, 2023 | $2.31 | -2.31% |
| Dec 23, 2023 | $2.36 | -2.63% |
| Dec 22, 2023 | $2.43 | +0.02% |
| Dec 21, 2023 | $2.42 | -0.42% |
| Dec 20, 2023 | $2.43 | -0.49% |
| Dec 19, 2023 | $2.45 | +5.22% |
| Dec 18, 2023 | $2.33 | +2.38% |
| Dec 17, 2023 | $2.27 | +2.82% |
| Dec 16, 2023 | $2.21 | -2.71% |
| Dec 15, 2023 | $2.27 | -3.58% |
| Dec 14, 2023 | $2.36 | +6.52% |
| Dec 13, 2023 | $2.21 | -2.32% |
| Dec 12, 2023 | $2.26 | -7.15% |
| Dec 11, 2023 | $2.44 | -3.71% |
| Dec 10, 2023 | $2.53 | -3.03% |
| Dec 9, 2023 | $2.61 | +3.41% |
| Dec 8, 2023 | $2.52 | +2.38% |
| Dec 7, 2023 | $2.47 | +0.17% |
| Dec 6, 2023 | $2.46 | +2.35% |
| Dec 5, 2023 | $2.41 | +5.39% |
| Dec 4, 2023 | $2.28 | -1.57% |
| Dec 3, 2023 | $2.32 | -0.02% |
| Dec 2, 2023 | $2.32 | +4.56% |
| Dec 1, 2023 | $2.22 | -5.31% |
| Nov 30, 2023 | $2.34 | +1.02% |
| Nov 29, 2023 | $2.32 | +0.55% |
| Nov 28, 2023 | $2.31 | -4.86% |
| Nov 27, 2023 | $2.42 | +1.43% |
| Nov 26, 2023 | $2.39 | -4.28% |
| Nov 25, 2023 | $2.50 | +0.09% |
| Nov 24, 2023 | $2.49 | +1.11% |
| Nov 23, 2023 | $2.47 | +2.54% |
| Nov 22, 2023 | $2.41 | +1.11% |
| Nov 21, 2023 | $2.38 | -5.14% |
| Nov 20, 2023 | $2.51 | +0.98% |
| Nov 19, 2023 | $2.48 | -0.14% |
| Nov 18, 2023 | $2.49 | -0.56% |
| Nov 17, 2023 | $2.50 | -13.40% |
| Nov 16, 2023 | $2.89 | +19.33% |
| Nov 15, 2023 | $2.42 | -1.88% |
| Nov 14, 2023 | $2.47 | +2.10% |
| Nov 13, 2023 | $2.42 | -9.26% |
| Nov 12, 2023 | $2.66 | +13.88% |
| Nov 11, 2023 | $2.34 | +2.40% |
| Nov 10, 2023 | $2.28 | +5.50% |
| Nov 9, 2023 | $2.16 | -3.15% |
| Nov 8, 2023 | $2.24 | +1.45% |
| Nov 7, 2023 | $2.20 | -2.12% |
| Nov 6, 2023 | $2.25 | +4.77% |
| Nov 5, 2023 | $2.15 | +1.69% |
| Nov 4, 2023 | $2.11 | +0.29% |
| Nov 3, 2023 | $2.11 | +1.25% |
| Nov 2, 2023 | $2.08 | -0.63% |
| Nov 1, 2023 | $2.09 | +1.36% |
| Oct 31, 2023 | $2.07 | +0.06% |
| Oct 30, 2023 | $2.06 | -1.77% |
| Oct 29, 2023 | $2.10 | -0.24% |