BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.45 | -0.40% |
| Jul 29, 2023 | $2.46 | +2.26% |
| Jul 28, 2023 | $2.40 | -2.67% |
| Jul 27, 2023 | $2.47 | -10.23% |
| Jul 26, 2023 | $2.75 | +18.86% |
| Jul 25, 2023 | $2.31 | -3.03% |
| Jul 24, 2023 | $2.39 | +0.95% |
| Jul 23, 2023 | $2.36 | +3.72% |
| Jul 22, 2023 | $2.28 | +2.50% |
| Jul 21, 2023 | $2.22 | +1.22% |
| Jul 20, 2023 | $2.20 | +0.21% |
| Jul 19, 2023 | $2.19 | -0.45% |
| Jul 18, 2023 | $2.20 | +0.31% |
| Jul 17, 2023 | $2.19 | -0.70% |
| Jul 16, 2023 | $2.21 | -0.67% |
| Jul 15, 2023 | $2.23 | -0.17% |
| Jul 14, 2023 | $2.23 | -1.19% |
| Jul 13, 2023 | $2.26 | +1.70% |
| Jul 12, 2023 | $2.22 | +0.82% |
| Jul 11, 2023 | $2.20 | -1.11% |
| Jul 10, 2023 | $2.22 | -0.59% |
| Jul 9, 2023 | $2.24 | -0.91% |
| Jul 8, 2023 | $2.26 | -1.96% |
| Jul 7, 2023 | $2.30 | +1.06% |
| Jul 6, 2023 | $2.28 | +4.68% |
| Jul 5, 2023 | $2.18 | +1.11% |
| Jul 4, 2023 | $2.15 | -3.43% |
| Jul 3, 2023 | $2.23 | +0.23% |
| Jul 2, 2023 | $2.22 | +0.45% |
| Jul 1, 2023 | $2.21 | +1.67% |
| Jun 30, 2023 | $2.18 | +0.17% |
| Jun 29, 2023 | $2.17 | -1.56% |
| Jun 28, 2023 | $2.21 | +1.89% |
| Jun 27, 2023 | $2.17 | -1.80% |
| Jun 26, 2023 | $2.21 | -1.93% |
| Jun 25, 2023 | $2.25 | +0.16% |
| Jun 24, 2023 | $2.25 | +1.85% |
| Jun 23, 2023 | $2.21 | +0.91% |
| Jun 22, 2023 | $2.19 | +1.52% |
| Jun 21, 2023 | $2.15 | -0.83% |
| Jun 20, 2023 | $2.17 | +2.54% |
| Jun 19, 2023 | $2.12 | -1.13% |
| Jun 18, 2023 | $2.14 | -0.57% |
| Jun 17, 2023 | $2.16 | +2.10% |
| Jun 16, 2023 | $2.11 | +0.37% |
| Jun 15, 2023 | $2.10 | +1.94% |
| Jun 14, 2023 | $2.06 | -0.02% |
| Jun 13, 2023 | $2.06 | -4.01% |
| Jun 12, 2023 | $2.15 | +10.11% |
| Jun 11, 2023 | $1.95 | -1.43% |
| Jun 10, 2023 | $1.98 | +4.67% |
| Jun 9, 2023 | $1.89 | -12.17% |
| Jun 8, 2023 | $2.15 | +0.19% |
| Jun 7, 2023 | $2.15 | +1.76% |
| Jun 6, 2023 | $2.11 | -6.43% |
| Jun 5, 2023 | $2.26 | -3.57% |
| Jun 4, 2023 | $2.34 | -5.91% |
| Jun 3, 2023 | $2.49 | +1.22% |
| Jun 2, 2023 | $2.46 | +0.65% |
| Jun 1, 2023 | $2.44 | -0.64% |
| May 31, 2023 | $2.46 | +3.78% |
| May 30, 2023 | $2.37 | -3.69% |
| May 29, 2023 | $2.46 | -0.96% |
| May 28, 2023 | $2.48 | -2.45% |
| May 27, 2023 | $2.55 | -0.29% |
| May 26, 2023 | $2.55 | +3.18% |
| May 25, 2023 | $2.48 | +2.47% |
| May 24, 2023 | $2.42 | -0.39% |
| May 23, 2023 | $2.43 | -4.71% |
| May 22, 2023 | $2.54 | -1.63% |
| May 21, 2023 | $2.59 | +1.26% |
| May 20, 2023 | $2.55 | -2.79% |
| May 19, 2023 | $2.63 | +0.26% |
| May 18, 2023 | $2.62 | -0.63% |
| May 17, 2023 | $2.64 | +1.06% |
| May 16, 2023 | $2.61 | -2.99% |
| May 15, 2023 | $2.69 | +0.31% |
| May 14, 2023 | $2.68 | +0.36% |
| May 13, 2023 | $2.67 | +4.23% |
| May 12, 2023 | $2.57 | +0.31% |
| May 11, 2023 | $2.56 | -7.55% |
| May 10, 2023 | $2.77 | -6.12% |
| May 9, 2023 | $2.95 | +3.16% |
| May 8, 2023 | $2.86 | -2.32% |
| May 7, 2023 | $2.92 | -2.82% |
| May 6, 2023 | $3.01 | +1.73% |
| May 5, 2023 | $2.96 | -2.54% |
| May 4, 2023 | $3.03 | -2.58% |
| May 3, 2023 | $3.11 | +2.19% |
| May 2, 2023 | $3.05 | +1.22% |