BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $5.64 | +2.17% |
| Aug 3, 2022 | $5.52 | -14.13% |
| Aug 2, 2022 | $6.43 | -0.67% |
| Aug 1, 2022 | $6.47 | +7.06% |
| Jul 31, 2022 | $6.04 | +3.88% |
| Jul 30, 2022 | $5.82 | +2.37% |
| Jul 29, 2022 | $5.68 | +0.61% |
| Jul 28, 2022 | $5.65 | +7.16% |
| Jul 27, 2022 | $5.27 | +3.16% |
| Jul 26, 2022 | $5.11 | +12.83% |
| Jul 25, 2022 | $4.53 | +3.26% |
| Jul 24, 2022 | $4.38 | -1.22% |
| Jul 23, 2022 | $4.44 | +11.50% |
| Jul 22, 2022 | $3.98 | -0.25% |
| Jul 21, 2022 | $3.99 | +0.76% |
| Jul 20, 2022 | $3.96 | -3.52% |
| Jul 19, 2022 | $4.11 | +2.38% |
| Jul 18, 2022 | $4.01 | — |