BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3336 | -0.98% |
| Jul 13, 2026 | $0.3369 | +2.00% |
| Jul 12, 2026 | $0.3303 | -0.06% |
| Jul 11, 2026 | $0.3305 | -0.96% |
| Jul 10, 2026 | $0.3337 | +5.84% |
| Jul 9, 2026 | $0.3153 | +3.17% |
| Jul 8, 2026 | $0.3056 | -2.55% |
| Jul 7, 2026 | $0.3136 | -2.12% |
| Jul 6, 2026 | $0.3204 | +0.31% |
| Jul 5, 2026 | $0.3194 | -2.11% |
| Jul 4, 2026 | $0.3263 | +2.06% |
| Jul 3, 2026 | $0.3197 | -0.56% |
| Jul 2, 2026 | $0.3215 | +0.63% |
| Jul 1, 2026 | $0.3195 | -1.36% |
| Jun 30, 2026 | $0.3239 | +2.47% |
| Jun 29, 2026 | $0.3161 | -3.89% |
| Jun 28, 2026 | $0.3289 | +0.89% |
| Jun 27, 2026 | $0.326 | +1.21% |
| Jun 26, 2026 | $0.3221 | +1.90% |
| Jun 25, 2026 | $0.3161 | -10.35% |
| Jun 24, 2026 | $0.3526 | +8.66% |
| Jun 23, 2026 | $0.3245 | +3.87% |
| Jun 22, 2026 | $0.3124 | -8.04% |
| Jun 21, 2026 | $0.3397 | -1.42% |
| Jun 20, 2026 | $0.3446 | -1.35% |
| Jun 19, 2026 | $0.3493 | -0.40% |
| Jun 18, 2026 | $0.3507 | +2.33% |
| Jun 17, 2026 | $0.3427 | -0.67% |
| Jun 16, 2026 | $0.345 | -2.07% |
| Jun 15, 2026 | $0.3523 | -0.11% |
| Jun 14, 2026 | $0.3527 | +3.22% |
| Jun 13, 2026 | $0.3417 | -1.78% |
| Jun 12, 2026 | $0.3479 | -0.63% |
| Jun 11, 2026 | $0.3501 | -0.48% |
| Jun 10, 2026 | $0.3518 | +1.50% |
| Jun 9, 2026 | $0.3466 | -0.09% |
| Jun 8, 2026 | $0.3469 | +2.72% |
| Jun 7, 2026 | $0.3377 | +1.93% |
| Jun 6, 2026 | $0.3313 | -1.25% |
| Jun 5, 2026 | $0.3355 | +1.82% |
| Jun 4, 2026 | $0.3295 | -7.99% |
| Jun 3, 2026 | $0.3581 | -10.61% |
| Jun 2, 2026 | $0.4006 | +2.06% |
| Jun 1, 2026 | $0.3925 | -0.58% |
| May 31, 2026 | $0.3948 | -0.43% |
| May 30, 2026 | $0.3965 | -3.03% |
| May 29, 2026 | $0.4089 | +7.49% |
| May 28, 2026 | $0.3804 | +0.98% |
| May 27, 2026 | $0.3767 | -8.14% |
| May 26, 2026 | $0.4101 | -0.41% |
| May 25, 2026 | $0.4118 | -3.72% |
| May 24, 2026 | $0.4277 | +2.32% |
| May 23, 2026 | $0.418 | -0.12% |
| May 22, 2026 | $0.4185 | -4.52% |
| May 21, 2026 | $0.4383 | +1.27% |
| May 20, 2026 | $0.4328 | +0.25% |
| May 19, 2026 | $0.4317 | -1.73% |
| May 18, 2026 | $0.4393 | +0.18% |
| May 17, 2026 | $0.4385 | -4.19% |
| May 16, 2026 | $0.4577 | -1.99% |
| May 15, 2026 | $0.467 | +0.26% |
| May 14, 2026 | $0.4658 | -3.46% |
| May 13, 2026 | $0.4825 | +1.66% |
| May 12, 2026 | $0.4746 | -2.69% |
| May 11, 2026 | $0.4877 | -2.96% |
| May 10, 2026 | $0.5026 | -2.80% |
| May 9, 2026 | $0.5171 | +3.42% |
| May 8, 2026 | $0.50 | -0.32% |
| May 7, 2026 | $0.5016 | +2.12% |
| May 6, 2026 | $0.4912 | +2.25% |
| May 5, 2026 | $0.4804 | -0.41% |
| May 4, 2026 | $0.4824 | -1.83% |
| May 3, 2026 | $0.4914 | +1.42% |
| May 2, 2026 | $0.4845 | +0.48% |
| May 1, 2026 | $0.4822 | -0.88% |
| Apr 30, 2026 | $0.4865 | +2.01% |
| Apr 29, 2026 | $0.4769 | -1.63% |
| Apr 28, 2026 | $0.4848 | -0.78% |
| Apr 27, 2026 | $0.4886 | -3.02% |
| Apr 26, 2026 | $0.5038 | -6.88% |
| Apr 25, 2026 | $0.541 | -0.57% |
| Apr 24, 2026 | $0.5441 | -0.31% |
| Apr 23, 2026 | $0.5458 | +6.60% |
| Apr 22, 2026 | $0.512 | -0.16% |
| Apr 21, 2026 | $0.5128 | +1.06% |
| Apr 20, 2026 | $0.5074 | -2.37% |
| Apr 19, 2026 | $0.5197 | -0.52% |
| Apr 18, 2026 | $0.5224 | -6.56% |
| Apr 17, 2026 | $0.5591 | +3.65% |
| Apr 16, 2026 | $0.5394 | +3.33% |