BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.39 | -2.35% |
| Jan 19, 2025 | $1.43 | -2.14% |
| Jan 18, 2025 | $1.46 | -2.47% |
| Jan 17, 2025 | $1.50 | -3.53% |
| Jan 16, 2025 | $1.55 | -0.60% |
| Jan 15, 2025 | $1.56 | +1.53% |
| Jan 14, 2025 | $1.54 | +2.42% |
| Jan 13, 2025 | $1.50 | +4.54% |
| Jan 12, 2025 | $1.43 | -5.35% |
| Jan 11, 2025 | $1.52 | -0.95% |
| Jan 10, 2025 | $1.53 | +1.26% |
| Jan 9, 2025 | $1.51 | -3.49% |
| Jan 8, 2025 | $1.57 | +0.29% |
| Jan 7, 2025 | $1.56 | -2.93% |
| Jan 6, 2025 | $1.61 | -3.10% |
| Jan 5, 2025 | $1.66 | -0.19% |
| Jan 4, 2025 | $1.66 | +0.45% |
| Jan 3, 2025 | $1.66 | -0.34% |
| Jan 2, 2025 | $1.66 | +1.68% |
| Jan 1, 2025 | $1.63 | +3.55% |
| Dec 31, 2024 | $1.58 | -2.15% |
| Dec 30, 2024 | $1.61 | +1.91% |
| Dec 29, 2024 | $1.58 | -5.48% |
| Dec 28, 2024 | $1.67 | +0.27% |
| Dec 27, 2024 | $1.67 | +0.34% |
| Dec 26, 2024 | $1.66 | +1.70% |
| Dec 25, 2024 | $1.64 | -2.50% |
| Dec 24, 2024 | $1.68 | +0.13% |
| Dec 23, 2024 | $1.68 | +5.56% |
| Dec 22, 2024 | $1.59 | +0.88% |
| Dec 21, 2024 | $1.57 | -1.16% |
| Dec 20, 2024 | $1.59 | +2.07% |
| Dec 19, 2024 | $1.56 | -3.59% |
| Dec 18, 2024 | $1.62 | -6.29% |
| Dec 17, 2024 | $1.73 | -3.49% |
| Dec 16, 2024 | $1.79 | -2.83% |
| Dec 15, 2024 | $1.84 | -2.13% |
| Dec 14, 2024 | $1.88 | -0.87% |
| Dec 13, 2024 | $1.90 | +0.06% |
| Dec 12, 2024 | $1.90 | +1.08% |
| Dec 11, 2024 | $1.88 | +2.68% |
| Dec 10, 2024 | $1.83 | +9.15% |
| Dec 9, 2024 | $1.67 | -11.29% |
| Dec 8, 2024 | $1.89 | -6.37% |
| Dec 7, 2024 | $2.02 | +2.32% |
| Dec 6, 2024 | $1.97 | +2.38% |
| Dec 5, 2024 | $1.92 | -1.17% |
| Dec 4, 2024 | $1.95 | -1.38% |
| Dec 3, 2024 | $1.97 | +9.83% |
| Dec 2, 2024 | $1.80 | -2.16% |
| Dec 1, 2024 | $1.84 | +3.47% |
| Nov 30, 2024 | $1.78 | -1.42% |
| Nov 29, 2024 | $1.80 | +4.49% |
| Nov 28, 2024 | $1.72 | +0.15% |
| Nov 27, 2024 | $1.72 | +1.29% |
| Nov 26, 2024 | $1.70 | -3.98% |
| Nov 25, 2024 | $1.77 | +3.03% |
| Nov 24, 2024 | $1.72 | +2.57% |
| Nov 23, 2024 | $1.68 | -0.17% |
| Nov 22, 2024 | $1.68 | +3.59% |
| Nov 21, 2024 | $1.62 | +0.12% |
| Nov 20, 2024 | $1.62 | -1.16% |
| Nov 19, 2024 | $1.64 | -1.28% |
| Nov 18, 2024 | $1.66 | -11.84% |
| Nov 17, 2024 | $1.88 | +10.53% |
| Nov 16, 2024 | $1.70 | +4.80% |
| Nov 15, 2024 | $1.62 | +3.25% |
| Nov 14, 2024 | $1.57 | -0.05% |
| Nov 13, 2024 | $1.57 | -3.19% |
| Nov 12, 2024 | $1.63 | -2.03% |
| Nov 11, 2024 | $1.66 | -3.54% |
| Nov 10, 2024 | $1.72 | -0.43% |
| Nov 9, 2024 | $1.73 | +3.22% |
| Nov 8, 2024 | $1.67 | +2.26% |
| Nov 7, 2024 | $1.64 | -1.59% |
| Nov 6, 2024 | $1.66 | +0.90% |
| Nov 5, 2024 | $1.65 | +2.53% |
| Nov 4, 2024 | $1.61 | +2.89% |
| Nov 3, 2024 | $1.56 | +1.60% |
| Nov 2, 2024 | $1.54 | -7.07% |
| Nov 1, 2024 | $1.65 | -1.35% |
| Oct 31, 2024 | $1.68 | -2.12% |
| Oct 30, 2024 | $1.71 | -2.71% |
| Oct 29, 2024 | $1.76 | +6.00% |
| Oct 28, 2024 | $1.66 | -3.51% |
| Oct 27, 2024 | $1.72 | +8.71% |
| Oct 26, 2024 | $1.58 | +0.05% |
| Oct 25, 2024 | $1.58 | -3.34% |
| Oct 24, 2024 | $1.64 | -0.57% |
| Oct 23, 2024 | $1.65 | -0.06% |