BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9669 | +1.95% |
| Jul 18, 2025 | $0.9484 | -0.84% |
| Jul 17, 2025 | $0.9564 | +0.98% |
| Jul 16, 2025 | $0.9471 | -0.51% |
| Jul 15, 2025 | $0.952 | +0.88% |
| Jul 14, 2025 | $0.9437 | -2.02% |
| Jul 13, 2025 | $0.9632 | -0.05% |
| Jul 12, 2025 | $0.9637 | -0.98% |
| Jul 11, 2025 | $0.9732 | +1.25% |
| Jul 10, 2025 | $0.9612 | +5.18% |
| Jul 9, 2025 | $0.9139 | -0.07% |
| Jul 8, 2025 | $0.9145 | -8.57% |
| Jul 7, 2025 | $1.00 | +9.53% |
| Jul 6, 2025 | $0.9132 | +1.33% |
| Jul 5, 2025 | $0.9012 | +0.21% |
| Jul 4, 2025 | $0.8993 | -1.84% |
| Jul 3, 2025 | $0.9162 | +0.23% |
| Jul 2, 2025 | $0.9141 | -0.47% |
| Jul 1, 2025 | $0.9184 | +2.65% |
| Jun 30, 2025 | $0.8947 | -1.24% |
| Jun 29, 2025 | $0.9059 | -0.95% |
| Jun 28, 2025 | $0.9146 | +0.37% |
| Jun 27, 2025 | $0.9112 | +0.89% |
| Jun 26, 2025 | $0.9032 | +0.50% |
| Jun 25, 2025 | $0.8987 | -3.14% |
| Jun 24, 2025 | $0.9278 | +0.47% |
| Jun 23, 2025 | $0.9235 | +5.23% |
| Jun 22, 2025 | $0.8776 | +4.09% |
| Jun 21, 2025 | $0.8431 | -10.57% |
| Jun 20, 2025 | $0.9427 | -2.78% |
| Jun 19, 2025 | $0.9697 | -0.54% |
| Jun 18, 2025 | $0.975 | -0.58% |
| Jun 17, 2025 | $0.9807 | -2.48% |
| Jun 16, 2025 | $1.01 | -4.08% |
| Jun 15, 2025 | $1.05 | -2.42% |
| Jun 14, 2025 | $1.07 | +1.02% |
| Jun 13, 2025 | $1.06 | +1.36% |
| Jun 12, 2025 | $1.05 | +0.72% |
| Jun 11, 2025 | $1.04 | -2.27% |
| Jun 10, 2025 | $1.07 | +1.09% |
| Jun 9, 2025 | $1.05 | +1.83% |
| Jun 8, 2025 | $1.04 | +1.03% |
| Jun 7, 2025 | $1.02 | -0.50% |
| Jun 6, 2025 | $1.03 | +0.64% |
| Jun 5, 2025 | $1.02 | -1.56% |
| Jun 4, 2025 | $1.04 | -2.54% |
| Jun 3, 2025 | $1.07 | -1.68% |
| Jun 2, 2025 | $1.08 | +0.96% |
| Jun 1, 2025 | $1.07 | -0.45% |
| May 31, 2025 | $1.08 | -0.39% |
| May 30, 2025 | $1.08 | -6.17% |
| May 29, 2025 | $1.16 | -2.78% |
| May 28, 2025 | $1.19 | +0.19% |
| May 27, 2025 | $1.19 | -0.11% |
| May 26, 2025 | $1.19 | +0.70% |
| May 25, 2025 | $1.18 | -3.83% |
| May 24, 2025 | $1.23 | 0.00% |
| May 23, 2025 | $1.23 | -0.71% |
| May 22, 2025 | $1.23 | +1.07% |
| May 21, 2025 | $1.22 | -0.71% |
| May 20, 2025 | $1.23 | +0.95% |
| May 19, 2025 | $1.22 | -0.02% |
| May 18, 2025 | $1.22 | +0.11% |
| May 17, 2025 | $1.22 | +0.40% |
| May 16, 2025 | $1.21 | -1.45% |
| May 15, 2025 | $1.23 | +3.20% |
| May 14, 2025 | $1.19 | -0.62% |
| May 13, 2025 | $1.20 | +1.12% |
| May 12, 2025 | $1.19 | -1.15% |
| May 11, 2025 | $1.20 | +0.95% |
| May 10, 2025 | $1.19 | -0.75% |
| May 9, 2025 | $1.20 | +0.57% |
| May 8, 2025 | $1.19 | +0.80% |
| May 7, 2025 | $1.18 | +3.49% |
| May 6, 2025 | $1.14 | -2.44% |
| May 5, 2025 | $1.17 | +6.22% |
| May 4, 2025 | $1.10 | -9.18% |
| May 3, 2025 | $1.21 | +9.19% |
| May 2, 2025 | $1.11 | +0.16% |
| May 1, 2025 | $1.11 | +1.37% |
| Apr 30, 2025 | $1.09 | +0.70% |
| Apr 29, 2025 | $1.09 | -2.00% |
| Apr 28, 2025 | $1.11 | +0.75% |
| Apr 27, 2025 | $1.10 | -2.76% |
| Apr 26, 2025 | $1.13 | +2.97% |
| Apr 25, 2025 | $1.10 | +2.20% |
| Apr 24, 2025 | $1.08 | -3.79% |
| Apr 23, 2025 | $1.12 | +12.30% |
| Apr 22, 2025 | $0.9957 | +0.94% |
| Apr 21, 2025 | $0.9864 | +1.21% |