BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.798 | +6.23% |
| Jan 14, 2026 | $0.7512 | -3.85% |
| Jan 13, 2026 | $0.7813 | +3.36% |
| Jan 12, 2026 | $0.7559 | +0.43% |
| Jan 11, 2026 | $0.7527 | +0.93% |
| Jan 10, 2026 | $0.7458 | -2.64% |
| Jan 9, 2026 | $0.766 | +5.06% |
| Jan 8, 2026 | $0.7291 | -1.94% |
| Jan 7, 2026 | $0.7435 | -0.39% |
| Jan 6, 2026 | $0.7464 | -0.93% |
| Jan 5, 2026 | $0.7534 | -0.75% |
| Jan 4, 2026 | $0.7591 | -0.17% |
| Jan 3, 2026 | $0.7604 | +1.01% |
| Jan 2, 2026 | $0.7528 | +1.48% |
| Jan 1, 2026 | $0.7418 | +0.27% |
| Dec 31, 2025 | $0.7398 | -0.08% |
| Dec 30, 2025 | $0.7404 | +1.08% |
| Dec 29, 2025 | $0.7325 | +0.90% |
| Dec 28, 2025 | $0.726 | -2.59% |
| Dec 27, 2025 | $0.7453 | +1.40% |
| Dec 26, 2025 | $0.735 | +0.10% |
| Dec 25, 2025 | $0.7343 | +0.64% |
| Dec 24, 2025 | $0.7296 | +0.94% |
| Dec 23, 2025 | $0.7228 | +0.12% |
| Dec 22, 2025 | $0.7219 | -1.43% |
| Dec 21, 2025 | $0.7324 | -1.76% |
| Dec 20, 2025 | $0.7455 | +4.51% |
| Dec 19, 2025 | $0.7133 | -5.55% |
| Dec 18, 2025 | $0.7552 | +14.06% |
| Dec 17, 2025 | $0.6621 | -2.33% |
| Dec 16, 2025 | $0.6779 | -5.60% |
| Dec 15, 2025 | $0.7181 | -1.31% |
| Dec 14, 2025 | $0.7276 | -8.84% |
| Dec 13, 2025 | $0.7982 | -3.56% |
| Dec 12, 2025 | $0.8277 | +33.61% |
| Dec 11, 2025 | $0.6195 | -2.46% |
| Dec 10, 2025 | $0.6351 | -3.39% |
| Dec 9, 2025 | $0.6574 | -1.85% |
| Dec 8, 2025 | $0.6698 | +0.63% |
| Dec 7, 2025 | $0.6656 | +0.68% |
| Dec 6, 2025 | $0.6611 | +2.58% |
| Dec 5, 2025 | $0.6445 | -1.95% |
| Dec 4, 2025 | $0.6573 | 0.00% |
| Dec 3, 2025 | $0.6573 | -0.03% |
| Dec 2, 2025 | $0.6575 | +1.36% |
| Dec 1, 2025 | $0.6487 | +1.63% |
| Nov 30, 2025 | $0.6383 | -4.39% |
| Nov 29, 2025 | $0.6676 | -2.47% |
| Nov 28, 2025 | $0.6845 | +0.18% |
| Nov 27, 2025 | $0.6833 | -0.67% |
| Nov 26, 2025 | $0.6879 | -0.71% |
| Nov 25, 2025 | $0.6928 | +1.67% |
| Nov 24, 2025 | $0.6814 | -0.94% |
| Nov 23, 2025 | $0.6879 | +1.46% |
| Nov 22, 2025 | $0.678 | +0.92% |
| Nov 21, 2025 | $0.6718 | -1.91% |
| Nov 20, 2025 | $0.6849 | +0.74% |
| Nov 19, 2025 | $0.6799 | +1.01% |
| Nov 18, 2025 | $0.6731 | -2.45% |
| Nov 17, 2025 | $0.69 | +0.92% |
| Nov 16, 2025 | $0.6837 | -1.16% |
| Nov 15, 2025 | $0.6917 | -3.38% |
| Nov 14, 2025 | $0.7159 | -1.68% |
| Nov 13, 2025 | $0.7281 | -3.52% |
| Nov 12, 2025 | $0.7547 | -1.69% |
| Nov 11, 2025 | $0.7677 | -4.73% |
| Nov 10, 2025 | $0.8058 | +2.10% |
| Nov 9, 2025 | $0.7892 | -2.42% |
| Nov 8, 2025 | $0.8088 | +0.70% |
| Nov 7, 2025 | $0.8032 | +4.82% |
| Nov 6, 2025 | $0.7663 | +4.10% |
| Nov 5, 2025 | $0.7361 | -3.26% |
| Nov 4, 2025 | $0.7609 | +0.11% |
| Nov 3, 2025 | $0.7601 | -0.74% |
| Nov 2, 2025 | $0.7658 | -7.83% |
| Nov 1, 2025 | $0.8309 | -1.82% |
| Oct 31, 2025 | $0.8463 | -0.44% |
| Oct 30, 2025 | $0.85 | +4.05% |
| Oct 29, 2025 | $0.8169 | -2.77% |
| Oct 28, 2025 | $0.8402 | -2.89% |
| Oct 27, 2025 | $0.8652 | -1.17% |
| Oct 26, 2025 | $0.8754 | -2.06% |
| Oct 25, 2025 | $0.8938 | +3.29% |
| Oct 24, 2025 | $0.8653 | +0.12% |
| Oct 23, 2025 | $0.8643 | +0.37% |
| Oct 22, 2025 | $0.8611 | -2.13% |
| Oct 21, 2025 | $0.8798 | -2.39% |
| Oct 20, 2025 | $0.9013 | -1.90% |
| Oct 19, 2025 | $0.9188 | +0.55% |
| Oct 18, 2025 | $0.9138 | +1.40% |