BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9746 | +0.96% |
| Apr 19, 2025 | $0.9653 | -0.21% |
| Apr 18, 2025 | $0.9673 | +1.17% |
| Apr 17, 2025 | $0.9561 | +0.91% |
| Apr 16, 2025 | $0.9475 | +0.36% |
| Apr 15, 2025 | $0.9441 | -2.12% |
| Apr 14, 2025 | $0.9645 | +0.72% |
| Apr 13, 2025 | $0.9576 | -4.30% |
| Apr 12, 2025 | $1.00 | -1.03% |
| Apr 11, 2025 | $1.01 | +1.00% |
| Apr 10, 2025 | $1.00 | +1.72% |
| Apr 9, 2025 | $0.9841 | +0.44% |
| Apr 8, 2025 | $0.9798 | +0.55% |
| Apr 7, 2025 | $0.9744 | -0.60% |
| Apr 6, 2025 | $0.9803 | -7.88% |
| Apr 5, 2025 | $1.06 | -1.30% |
| Apr 4, 2025 | $1.08 | -0.13% |
| Apr 3, 2025 | $1.08 | +0.76% |
| Apr 2, 2025 | $1.07 | -4.48% |
| Apr 1, 2025 | $1.12 | +0.27% |
| Mar 31, 2025 | $1.12 | +0.84% |
| Mar 30, 2025 | $1.11 | -0.04% |
| Mar 29, 2025 | $1.11 | +0.01% |
| Mar 28, 2025 | $1.11 | -1.37% |
| Mar 27, 2025 | $1.13 | -0.42% |
| Mar 26, 2025 | $1.13 | -0.79% |
| Mar 25, 2025 | $1.14 | -0.02% |
| Mar 24, 2025 | $1.14 | +0.36% |
| Mar 23, 2025 | $1.13 | +1.54% |
| Mar 22, 2025 | $1.12 | -1.63% |
| Mar 21, 2025 | $1.14 | -0.01% |
| Mar 20, 2025 | $1.14 | +1.41% |
| Mar 19, 2025 | $1.12 | +1.03% |
| Mar 18, 2025 | $1.11 | +1.44% |
| Mar 17, 2025 | $1.09 | -2.27% |
| Mar 16, 2025 | $1.12 | +5.04% |
| Mar 15, 2025 | $1.07 | -2.18% |
| Mar 14, 2025 | $1.09 | +2.69% |
| Mar 13, 2025 | $1.06 | +1.78% |
| Mar 12, 2025 | $1.04 | -2.10% |
| Mar 11, 2025 | $1.06 | -2.01% |
| Mar 10, 2025 | $1.09 | +0.62% |
| Mar 9, 2025 | $1.08 | -6.34% |
| Mar 8, 2025 | $1.15 | -1.24% |
| Mar 7, 2025 | $1.17 | -1.42% |
| Mar 6, 2025 | $1.18 | +1.48% |
| Mar 5, 2025 | $1.17 | +0.24% |
| Mar 4, 2025 | $1.16 | +0.20% |
| Mar 3, 2025 | $1.16 | -8.02% |
| Mar 2, 2025 | $1.26 | -0.51% |
| Mar 1, 2025 | $1.27 | -5.11% |
| Feb 28, 2025 | $1.34 | +4.77% |
| Feb 27, 2025 | $1.28 | -1.78% |
| Feb 26, 2025 | $1.30 | -1.46% |
| Feb 25, 2025 | $1.32 | +3.19% |
| Feb 24, 2025 | $1.28 | -7.73% |
| Feb 23, 2025 | $1.38 | +5.06% |
| Feb 22, 2025 | $1.32 | -2.98% |
| Feb 21, 2025 | $1.36 | -0.09% |
| Feb 20, 2025 | $1.36 | -0.95% |
| Feb 19, 2025 | $1.37 | -7.02% |
| Feb 18, 2025 | $1.48 | +3.32% |
| Feb 17, 2025 | $1.43 | -5.38% |
| Feb 16, 2025 | $1.51 | -3.41% |
| Feb 15, 2025 | $1.56 | -9.00% |
| Feb 14, 2025 | $1.72 | -21.82% |
| Feb 13, 2025 | $2.20 | +98.90% |
| Feb 12, 2025 | $1.11 | +5.07% |
| Feb 11, 2025 | $1.05 | +0.73% |
| Feb 10, 2025 | $1.04 | -1.62% |
| Feb 9, 2025 | $1.06 | +0.64% |
| Feb 8, 2025 | $1.05 | +0.19% |
| Feb 7, 2025 | $1.05 | -5.31% |
| Feb 6, 2025 | $1.11 | +7.20% |
| Feb 5, 2025 | $1.04 | -3.26% |
| Feb 4, 2025 | $1.07 | +1.24% |
| Feb 3, 2025 | $1.06 | +0.08% |
| Feb 2, 2025 | $1.06 | -11.80% |
| Feb 1, 2025 | $1.20 | -5.77% |
| Jan 31, 2025 | $1.27 | -3.99% |
| Jan 30, 2025 | $1.33 | +3.34% |
| Jan 29, 2025 | $1.28 | +4.60% |
| Jan 28, 2025 | $1.23 | -5.44% |
| Jan 27, 2025 | $1.30 | -0.09% |
| Jan 26, 2025 | $1.30 | -5.64% |
| Jan 25, 2025 | $1.38 | +1.57% |
| Jan 24, 2025 | $1.35 | -1.53% |
| Jan 23, 2025 | $1.38 | -1.11% |
| Jan 22, 2025 | $1.39 | -0.15% |
| Jan 21, 2025 | $1.39 | -0.04% |