BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9012 | +0.39% |
| Oct 16, 2025 | $0.8977 | -2.74% |
| Oct 15, 2025 | $0.923 | -3.53% |
| Oct 14, 2025 | $0.9568 | +0.06% |
| Oct 13, 2025 | $0.9562 | +0.94% |
| Oct 12, 2025 | $0.9473 | +0.82% |
| Oct 11, 2025 | $0.9396 | +4.62% |
| Oct 10, 2025 | $0.8981 | -18.77% |
| Oct 9, 2025 | $1.11 | +0.15% |
| Oct 8, 2025 | $1.10 | +0.16% |
| Oct 7, 2025 | $1.10 | -9.51% |
| Oct 6, 2025 | $1.22 | +13.32% |
| Oct 5, 2025 | $1.07 | -0.32% |
| Oct 4, 2025 | $1.08 | -2.15% |
| Oct 3, 2025 | $1.10 | -0.85% |
| Oct 2, 2025 | $1.11 | +2.52% |
| Oct 1, 2025 | $1.08 | -0.70% |
| Sep 30, 2025 | $1.09 | +0.84% |
| Sep 29, 2025 | $1.08 | +0.01% |
| Sep 28, 2025 | $1.08 | -0.24% |
| Sep 27, 2025 | $1.09 | +3.68% |
| Sep 26, 2025 | $1.05 | +5.39% |
| Sep 25, 2025 | $0.993 | -1.06% |
| Sep 24, 2025 | $1.00 | -3.56% |
| Sep 23, 2025 | $1.04 | +0.63% |
| Sep 22, 2025 | $1.03 | -1.01% |
| Sep 21, 2025 | $1.04 | -6.94% |
| Sep 20, 2025 | $1.12 | -1.37% |
| Sep 19, 2025 | $1.14 | -0.72% |
| Sep 18, 2025 | $1.15 | +0.68% |
| Sep 17, 2025 | $1.14 | +0.90% |
| Sep 16, 2025 | $1.13 | -2.47% |
| Sep 15, 2025 | $1.16 | +1.77% |
| Sep 14, 2025 | $1.14 | -7.69% |
| Sep 13, 2025 | $1.23 | +6.70% |
| Sep 12, 2025 | $1.15 | +1.46% |
| Sep 11, 2025 | $1.14 | +0.25% |
| Sep 10, 2025 | $1.14 | -1.33% |
| Sep 9, 2025 | $1.15 | -0.73% |
| Sep 8, 2025 | $1.16 | +0.97% |
| Sep 7, 2025 | $1.15 | -0.61% |
| Sep 6, 2025 | $1.15 | +2.69% |
| Sep 5, 2025 | $1.12 | -2.14% |
| Sep 4, 2025 | $1.15 | -0.03% |
| Sep 3, 2025 | $1.15 | -0.29% |
| Sep 2, 2025 | $1.15 | +1.71% |
| Sep 1, 2025 | $1.13 | -2.21% |
| Aug 31, 2025 | $1.16 | -3.87% |
| Aug 30, 2025 | $1.21 | -1.54% |
| Aug 29, 2025 | $1.22 | -2.86% |
| Aug 28, 2025 | $1.26 | +3.10% |
| Aug 27, 2025 | $1.22 | -1.66% |
| Aug 26, 2025 | $1.24 | -0.46% |
| Aug 25, 2025 | $1.25 | -7.81% |
| Aug 24, 2025 | $1.36 | +0.86% |
| Aug 23, 2025 | $1.34 | -3.84% |
| Aug 22, 2025 | $1.40 | -0.63% |
| Aug 21, 2025 | $1.41 | -1.65% |
| Aug 20, 2025 | $1.43 | +8.51% |
| Aug 19, 2025 | $1.32 | -4.22% |
| Aug 18, 2025 | $1.38 | -4.99% |
| Aug 17, 2025 | $1.45 | +1.03% |
| Aug 16, 2025 | $1.43 | +1.20% |
| Aug 15, 2025 | $1.42 | -5.10% |
| Aug 14, 2025 | $1.49 | -1.52% |
| Aug 13, 2025 | $1.52 | +11.76% |
| Aug 12, 2025 | $1.36 | +0.69% |
| Aug 11, 2025 | $1.35 | -6.43% |
| Aug 10, 2025 | $1.44 | -15.52% |
| Aug 9, 2025 | $1.70 | +49.62% |
| Aug 8, 2025 | $1.14 | +4.92% |
| Aug 7, 2025 | $1.08 | +7.47% |
| Aug 6, 2025 | $1.01 | +0.73% |
| Aug 5, 2025 | $1.00 | -0.57% |
| Aug 4, 2025 | $1.01 | -0.46% |
| Aug 3, 2025 | $1.01 | -0.69% |
| Aug 2, 2025 | $1.02 | +0.72% |
| Aug 1, 2025 | $1.01 | -3.08% |
| Jul 31, 2025 | $1.04 | -1.29% |
| Jul 30, 2025 | $1.06 | +3.50% |
| Jul 29, 2025 | $1.02 | -1.77% |
| Jul 28, 2025 | $1.04 | -7.58% |
| Jul 27, 2025 | $1.13 | +0.12% |
| Jul 26, 2025 | $1.12 | +16.63% |
| Jul 25, 2025 | $0.9644 | +4.30% |
| Jul 24, 2025 | $0.9246 | +0.95% |
| Jul 23, 2025 | $0.9159 | -3.03% |
| Jul 22, 2025 | $0.9445 | -2.71% |
| Jul 21, 2025 | $0.9708 | -0.12% |
| Jul 20, 2025 | $0.972 | +0.53% |