BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3312 | -0.20% |
| Oct 11, 2026 | $0.3318 | +0.15% |
| Oct 10, 2026 | $0.3313 | -1.98% |
| Oct 9, 2026 | $0.338 | 0.00% |
| Oct 8, 2026 | $0.338 | 0.00% |
| Oct 7, 2026 | $0.338 | 0.00% |
| Oct 6, 2026 | $0.338 | 0.00% |
| Oct 5, 2026 | $0.338 | 0.00% |
| Oct 4, 2026 | $0.338 | 0.00% |
| Oct 3, 2026 | $0.338 | 0.00% |
| Oct 2, 2026 | $0.338 | 0.00% |
| Oct 1, 2026 | $0.338 | 0.00% |
| Sep 30, 2026 | $0.338 | 0.00% |
| Sep 29, 2026 | $0.338 | 0.00% |
| Sep 28, 2026 | $0.338 | 0.00% |
| Sep 27, 2026 | $0.338 | 0.00% |
| Sep 26, 2026 | $0.338 | +0.12% |
| Sep 25, 2026 | $0.3376 | +9.79% |
| Sep 24, 2026 | $0.3075 | -5.09% |
| Sep 23, 2026 | $0.324 | 0.00% |
| Sep 22, 2026 | $0.324 | +5.37% |
| Sep 21, 2026 | $0.3075 | 0.00% |
| Sep 20, 2026 | $0.3075 | 0.00% |
| Sep 19, 2026 | $0.3075 | +7.14% |
| Sep 18, 2026 | $0.287 | +0.28% |
| Sep 17, 2026 | $0.2862 | 0.00% |
| Sep 16, 2026 | $0.2862 | 0.00% |
| Sep 15, 2026 | $0.2862 | 0.00% |
| Sep 14, 2026 | $0.2862 | -10.70% |
| Sep 13, 2026 | $0.3205 | 0.00% |
| Sep 12, 2026 | $0.3205 | -0.09% |
| Sep 11, 2026 | $0.3208 | 0.00% |
| Sep 10, 2026 | $0.3208 | 0.00% |
| Sep 9, 2026 | $0.3208 | 0.00% |
| Sep 8, 2026 | $0.3208 | 0.00% |
| Sep 7, 2026 | $0.3208 | +5.80% |
| Sep 6, 2026 | $0.3032 | 0.00% |
| Sep 5, 2026 | $0.3032 | 0.00% |
| Sep 4, 2026 | $0.3032 | 0.00% |
| Sep 3, 2026 | $0.3032 | -2.23% |
| Sep 2, 2026 | $0.3101 | +2.28% |
| Sep 1, 2026 | $0.3032 | 0.00% |
| Aug 31, 2026 | $0.3032 | 0.00% |
| Aug 30, 2026 | $0.3032 | -3.32% |
| Aug 29, 2026 | $0.3136 | -0.10% |
| Aug 28, 2026 | $0.3139 | -3.71% |
| Aug 27, 2026 | $0.326 | +0.25% |
| Aug 26, 2026 | $0.3252 | +1.37% |
| Aug 25, 2026 | $0.3208 | +4.22% |
| Aug 24, 2026 | $0.3078 | -1.91% |
| Aug 23, 2026 | $0.3138 | +1.10% |
| Aug 22, 2026 | $0.3104 | -6.70% |
| Aug 21, 2026 | $0.3327 | +5.12% |
| Aug 20, 2026 | $0.3165 | +3.50% |
| Aug 19, 2026 | $0.3058 | +6.62% |
| Aug 18, 2026 | $0.2868 | +18.56% |
| Aug 17, 2026 | $0.2419 | -19.47% |
| Aug 16, 2026 | $0.3004 | +0.70% |
| Aug 15, 2026 | $0.2983 | +3.40% |
| Aug 14, 2026 | $0.2885 | -0.62% |
| Aug 13, 2026 | $0.2903 | -5.25% |
| Aug 12, 2026 | $0.3064 | +10.14% |
| Aug 11, 2026 | $0.2782 | -9.65% |
| Aug 10, 2026 | $0.3079 | -1.03% |
| Aug 9, 2026 | $0.3111 | -0.51% |
| Aug 8, 2026 | $0.3127 | 0.00% |
| Aug 7, 2026 | $0.3127 | +0.32% |
| Aug 6, 2026 | $0.3117 | +0.13% |
| Aug 5, 2026 | $0.3113 | +0.97% |
| Aug 4, 2026 | $0.3083 | +0.49% |
| Aug 3, 2026 | $0.3068 | +0.29% |
| Aug 2, 2026 | $0.3059 | -0.65% |
| Aug 1, 2026 | $0.3079 | -0.06% |
| Jul 31, 2026 | $0.3081 | +1.25% |
| Jul 30, 2026 | $0.3043 | -1.58% |
| Jul 29, 2026 | $0.3092 | 0.00% |
| Jul 28, 2026 | $0.3092 | +0.98% |
| Jul 27, 2026 | $0.3062 | -2.82% |
| Jul 26, 2026 | $0.3151 | -2.87% |
| Jul 25, 2026 | $0.3244 | +0.40% |
| Jul 24, 2026 | $0.3231 | +0.69% |
| Jul 23, 2026 | $0.3209 | -3.89% |
| Jul 22, 2026 | $0.3339 | -0.30% |
| Jul 21, 2026 | $0.3349 | -1.18% |
| Jul 20, 2026 | $0.3389 | +0.53% |
| Jul 19, 2026 | $0.3371 | +3.53% |
| Jul 18, 2026 | $0.3256 | -3.01% |
| Jul 17, 2026 | $0.3357 | +0.27% |
| Jul 16, 2026 | $0.3348 | -0.65% |
| Jul 15, 2026 | $0.337 | +1.02% |