BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.522 | +0.48% |
| Apr 14, 2026 | $0.5195 | +0.82% |
| Apr 13, 2026 | $0.5153 | -4.01% |
| Apr 12, 2026 | $0.5368 | +0.02% |
| Apr 11, 2026 | $0.5367 | +3.79% |
| Apr 10, 2026 | $0.5171 | -4.26% |
| Apr 9, 2026 | $0.5401 | +2.54% |
| Apr 8, 2026 | $0.5267 | -4.91% |
| Apr 7, 2026 | $0.5539 | +10.01% |
| Apr 6, 2026 | $0.5035 | -0.32% |
| Apr 5, 2026 | $0.5051 | -2.70% |
| Apr 4, 2026 | $0.5191 | +5.96% |
| Apr 3, 2026 | $0.4899 | +0.39% |
| Apr 2, 2026 | $0.488 | -0.53% |
| Apr 1, 2026 | $0.4906 | -1.45% |
| Mar 31, 2026 | $0.4978 | +1.72% |
| Mar 30, 2026 | $0.4894 | -0.43% |
| Mar 29, 2026 | $0.4915 | -0.53% |
| Mar 28, 2026 | $0.4941 | -6.56% |
| Mar 27, 2026 | $0.5288 | +1.56% |
| Mar 26, 2026 | $0.5207 | +2.24% |
| Mar 25, 2026 | $0.5093 | -3.34% |
| Mar 24, 2026 | $0.5269 | -0.27% |
| Mar 23, 2026 | $0.5283 | +0.08% |
| Mar 22, 2026 | $0.5279 | +2.03% |
| Mar 21, 2026 | $0.5174 | -8.47% |
| Mar 20, 2026 | $0.5653 | +2.67% |
| Mar 19, 2026 | $0.5506 | -0.58% |
| Mar 18, 2026 | $0.5538 | -2.88% |
| Mar 17, 2026 | $0.5702 | -4.12% |
| Mar 16, 2026 | $0.5947 | +0.32% |
| Mar 15, 2026 | $0.5928 | +0.68% |
| Mar 14, 2026 | $0.5888 | +1.71% |
| Mar 13, 2026 | $0.5789 | -0.55% |
| Mar 12, 2026 | $0.5821 | +0.97% |
| Mar 11, 2026 | $0.5765 | -1.06% |
| Mar 10, 2026 | $0.5827 | -0.82% |
| Mar 9, 2026 | $0.5875 | +0.17% |
| Mar 8, 2026 | $0.5865 | +2.43% |
| Mar 7, 2026 | $0.5726 | -0.99% |
| Mar 6, 2026 | $0.5783 | -0.14% |
| Mar 5, 2026 | $0.5791 | -1.73% |
| Mar 4, 2026 | $0.5893 | -2.88% |
| Mar 3, 2026 | $0.6068 | +3.27% |
| Mar 2, 2026 | $0.5876 | -1.61% |
| Mar 1, 2026 | $0.5972 | -0.78% |
| Feb 28, 2026 | $0.6019 | +1.02% |
| Feb 27, 2026 | $0.5958 | -2.33% |
| Feb 26, 2026 | $0.61 | -1.80% |
| Feb 25, 2026 | $0.6212 | -2.92% |
| Feb 24, 2026 | $0.6399 | +2.30% |
| Feb 23, 2026 | $0.6255 | -2.17% |
| Feb 22, 2026 | $0.6394 | -0.08% |
| Feb 21, 2026 | $0.6399 | +1.41% |
| Feb 20, 2026 | $0.631 | -1.62% |
| Feb 19, 2026 | $0.6414 | +3.04% |
| Feb 18, 2026 | $0.6225 | -2.92% |
| Feb 17, 2026 | $0.6412 | -3.52% |
| Feb 16, 2026 | $0.6646 | +1.56% |
| Feb 15, 2026 | $0.6544 | -0.34% |
| Feb 14, 2026 | $0.6566 | +2.98% |
| Feb 13, 2026 | $0.6376 | -0.25% |
| Feb 12, 2026 | $0.6392 | +3.38% |
| Feb 11, 2026 | $0.6183 | -1.64% |
| Feb 10, 2026 | $0.6286 | +0.30% |
| Feb 9, 2026 | $0.6267 | +8.92% |
| Feb 8, 2026 | $0.5754 | -0.54% |
| Feb 7, 2026 | $0.5785 | -1.97% |
| Feb 6, 2026 | $0.5901 | +2.64% |
| Feb 5, 2026 | $0.5749 | +1.48% |
| Feb 4, 2026 | $0.5665 | -7.12% |
| Feb 3, 2026 | $0.6099 | -0.88% |
| Feb 2, 2026 | $0.6153 | -0.73% |
| Feb 1, 2026 | $0.6198 | -1.46% |
| Jan 31, 2026 | $0.629 | +0.69% |
| Jan 30, 2026 | $0.6247 | -4.79% |
| Jan 29, 2026 | $0.6561 | -0.74% |
| Jan 28, 2026 | $0.661 | -4.47% |
| Jan 27, 2026 | $0.6919 | +1.05% |
| Jan 26, 2026 | $0.6847 | -0.22% |
| Jan 25, 2026 | $0.6862 | -2.42% |
| Jan 24, 2026 | $0.7032 | -1.22% |
| Jan 23, 2026 | $0.7119 | -0.79% |
| Jan 22, 2026 | $0.7176 | -0.76% |
| Jan 21, 2026 | $0.7231 | -1.11% |
| Jan 20, 2026 | $0.7312 | -0.11% |
| Jan 19, 2026 | $0.732 | -2.61% |
| Jan 18, 2026 | $0.7516 | -3.19% |
| Jan 17, 2026 | $0.7764 | -2.84% |
| Jan 16, 2026 | $0.7991 | +0.14% |