Fig. 01 · Daily closes

Juventus Fan Token price history

1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Nov 2, 2022	$3.98	+7.26%	—	$2.23K
Nov 1, 2022	$3.71	-2.76%	—	$1.13K
Oct 31, 2022	$3.81	-0.11%	—	$5.14K
Oct 30, 2022	$3.82	-4.27%	—	$4.35K
Oct 29, 2022	$3.99	+7.01%	—	$4.28K
Oct 28, 2022	$3.73	-0.32%	—	$685.55
Oct 27, 2022	$3.74	-0.48%	—	$2.25K
Oct 26, 2022	$3.76	-0.94%	—	$1.99K
Oct 25, 2022	$3.79	-0.48%	—	$4.34K
Oct 24, 2022	$3.81	+1.44%	—	$13.61K
Oct 23, 2022	$3.76	+2.40%	—	$448.52
Oct 22, 2022	$3.67	-0.24%	—	$903.93
Oct 21, 2022	$3.68	+4.51%	—	$512.39
Oct 20, 2022	$3.52	-4.01%	—	$825.08
Oct 19, 2022	$3.67	-2.78%	—	$1.04K
Oct 18, 2022	$3.77	-2.80%	—	$466.02
Oct 17, 2022	$3.88	-4.39%	—	$303.26
Oct 16, 2022	$4.06	+7.45%	—	$770.57
Oct 15, 2022	$3.78	-1.20%	—	$847.86
Oct 14, 2022	$3.82	-3.92%	—	$463.32
Oct 13, 2022	$3.98	+6.38%	—	$15.81K
Oct 12, 2022	$3.74	-7.86%	—	$3.98K
Oct 11, 2022	$4.06	-2.07%	—	$206.97
Oct 10, 2022	$4.14	-8.68%	—	$3.31K
Oct 9, 2022	$4.54	-5.23%	—	$1.68K
Oct 8, 2022	$4.79	-3.48%	—	$577.02
Oct 7, 2022	$4.96	+0.07%	—	$390.13
Oct 6, 2022	$4.96	+0.11%	—	$623.36
Oct 5, 2022	$4.95	+0.99%	—	$4.36K
Oct 4, 2022	$4.90	-0.81%	—	$2.05K
Oct 3, 2022	$4.94	-0.29%	—	$1.10K
Oct 2, 2022	$4.96	+1.57%	—	$460.84
Oct 1, 2022	$4.88	-3.91%	—	$884.92
Sep 30, 2022	$5.08	-0.36%	—	$718.40
Sep 29, 2022	$5.10	+0.12%	—	$2.42K
Sep 28, 2022	$5.09	+0.60%	—	$928.65
Sep 27, 2022	$5.06	-3.95%	—	$4.37K
Sep 26, 2022	$5.27	+2.93%	—	$3.46K
Sep 25, 2022	$5.12	-5.80%	—	$7.14K
Sep 24, 2022	$5.43	+0.51%	—	$1.92K
Sep 23, 2022	$5.41	-1.99%	—	$3.82K
Sep 22, 2022	$5.52	+8.34%	—	$12.01K
Sep 21, 2022	$5.09	+2.22%	—	$2.48K
Sep 20, 2022	$4.98	+0.00%	—	$2.22K
Sep 19, 2022	$4.98	-3.52%	—	$905.34
Sep 18, 2022	$5.16	-3.87%	—	$10.69K
Sep 17, 2022	$5.37	-0.14%	—	$3.78K
Sep 16, 2022	$5.38	+2.10%	—	$1.50K
Sep 15, 2022	$5.27	+2.46%	—	$6.53K
Sep 14, 2022	$5.14	-4.26%	—	$8.93K
Sep 13, 2022	$5.37	-7.53%	—	$14.02K
Sep 12, 2022	$5.81	+9.95%	—	$23.12K
Sep 11, 2022	$5.28	-2.08%	—	$3.23K
Sep 10, 2022	$5.39	-0.19%	—	$4.39K
Sep 9, 2022	$5.40	+0.99%	—	$745.59
Sep 8, 2022	$5.35	+1.08%	—	$2.42K
Sep 7, 2022	$5.29	+1.08%	—	$1.99K
Sep 6, 2022	$5.24	-6.78%	—	$4.17K
Sep 5, 2022	$5.62	-2.97%	—	$1.72K
Sep 4, 2022	$5.79	+1.94%	—	$2.45K
Sep 3, 2022	$5.68	-4.83%	—	$5.47K
Sep 2, 2022	$5.97	+4.25%	—	$3.74K
Sep 1, 2022	$5.73	+2.16%	—	$2.23K
Aug 31, 2022	$5.60	-2.15%	—	$7.91K
Aug 30, 2022	$5.73	+10.44%	—	$18.86K
Aug 29, 2022	$5.19	-1.58%	—	$2.49K
Aug 28, 2022	$5.27	-4.20%	—	$3.14K
Aug 27, 2022	$5.50	+7.11%	—	$5.76K
Aug 26, 2022	$5.14	-7.48%	—	$3.79K
Aug 25, 2022	$5.55	-7.00%	—	$5.62K
Aug 24, 2022	$5.97	-1.28%	—	$2.92K
Aug 23, 2022	$6.05	-4.07%	—	$5.28K
Aug 22, 2022	$6.30	-0.73%	—	$3.28K
Aug 21, 2022	$6.35	+5.01%	—	$22.83K
Aug 20, 2022	$6.05	+2.40%	—	$5.27K
Aug 19, 2022	$5.90	-6.42%	—	$18.78K
Aug 18, 2022	$6.31	-1.32%	—	$82.29K
Aug 17, 2022	$6.39	+18.22%	—	$100.4K
Aug 16, 2022	$5.41	+0.37%	—	$3.88K
Aug 15, 2022	$5.39	-2.06%	—	$3.73K
Aug 14, 2022	$5.50	+2.29%	—	$3.02K
Aug 13, 2022	$5.38	-1.29%	—	$2.56K
Aug 12, 2022	$5.45	+1.69%	—	$3.27K
Aug 11, 2022	$5.36	+0.49%	—	$1.73K
Aug 10, 2022	$5.33	-2.50%	—	$3.31K
Aug 9, 2022	$5.47	+3.34%	—	$1.23K
Aug 8, 2022	$5.29	-6.38%	—	$3.99K
Aug 7, 2022	$5.65	+0.10%	—	$3.08K
Aug 6, 2022	$5.65	-1.14%	—	$3.89K
Aug 5, 2022	$5.71	+1.33%	—	$2.84K