BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.01 | -1.93% |
| Apr 30, 2023 | $3.07 | -5.97% |
| Apr 29, 2023 | $3.27 | +8.57% |
| Apr 28, 2023 | $3.01 | +1.75% |
| Apr 27, 2023 | $2.96 | -2.81% |
| Apr 26, 2023 | $3.04 | -3.91% |
| Apr 25, 2023 | $3.17 | +2.55% |
| Apr 24, 2023 | $3.09 | -0.94% |
| Apr 23, 2023 | $3.12 | -4.43% |
| Apr 22, 2023 | $3.26 | -1.27% |
| Apr 21, 2023 | $3.30 | -2.30% |
| Apr 20, 2023 | $3.38 | +2.69% |
| Apr 19, 2023 | $3.29 | -8.26% |
| Apr 18, 2023 | $3.59 | -4.03% |
| Apr 17, 2023 | $3.74 | -2.34% |
| Apr 16, 2023 | $3.83 | +1.67% |
| Apr 15, 2023 | $3.77 | -2.88% |
| Apr 14, 2023 | $3.88 | +2.01% |
| Apr 13, 2023 | $3.80 | +1.41% |
| Apr 12, 2023 | $3.75 | -4.10% |
| Apr 11, 2023 | $3.91 | -2.09% |
| Apr 10, 2023 | $3.99 | +22.91% |
| Apr 9, 2023 | $3.25 | -14.97% |
| Apr 8, 2023 | $3.82 | -28.68% |
| Apr 7, 2023 | $5.36 | +107.08% |
| Apr 6, 2023 | $2.59 | +0.79% |
| Apr 5, 2023 | $2.57 | +0.12% |
| Apr 4, 2023 | $2.56 | -0.02% |
| Apr 3, 2023 | $2.56 | +0.85% |
| Apr 2, 2023 | $2.54 | +0.77% |
| Apr 1, 2023 | $2.52 | -3.24% |
| Mar 31, 2023 | $2.61 | -0.27% |
| Mar 30, 2023 | $2.61 | -0.12% |
| Mar 29, 2023 | $2.62 | +2.86% |
| Mar 28, 2023 | $2.54 | +2.93% |
| Mar 27, 2023 | $2.47 | -1.06% |
| Mar 26, 2023 | $2.50 | -3.19% |
| Mar 25, 2023 | $2.58 | -0.27% |
| Mar 24, 2023 | $2.59 | +0.53% |
| Mar 23, 2023 | $2.57 | +1.20% |
| Mar 22, 2023 | $2.54 | -0.06% |
| Mar 21, 2023 | $2.54 | -1.82% |
| Mar 20, 2023 | $2.59 | -0.61% |
| Mar 19, 2023 | $2.61 | -1.00% |
| Mar 18, 2023 | $2.63 | +0.73% |
| Mar 17, 2023 | $2.62 | +1.89% |
| Mar 16, 2023 | $2.57 | +0.01% |
| Mar 15, 2023 | $2.57 | -0.43% |
| Mar 14, 2023 | $2.58 | -4.67% |
| Mar 13, 2023 | $2.70 | +3.68% |
| Mar 12, 2023 | $2.61 | +6.97% |
| Mar 11, 2023 | $2.44 | +0.77% |
| Mar 10, 2023 | $2.42 | -1.28% |
| Mar 9, 2023 | $2.45 | -8.86% |
| Mar 8, 2023 | $2.69 | +0.82% |
| Mar 7, 2023 | $2.67 | +1.03% |
| Mar 6, 2023 | $2.64 | -1.41% |
| Mar 5, 2023 | $2.68 | -0.24% |
| Mar 4, 2023 | $2.68 | -1.60% |
| Mar 3, 2023 | $2.73 | +1.84% |
| Mar 2, 2023 | $2.68 | -4.68% |
| Mar 1, 2023 | $2.81 | -0.11% |
| Feb 28, 2023 | $2.81 | -0.37% |
| Feb 27, 2023 | $2.82 | -0.06% |
| Feb 26, 2023 | $2.83 | +0.28% |
| Feb 25, 2023 | $2.82 | -0.97% |
| Feb 24, 2023 | $2.84 | -1.42% |
| Feb 23, 2023 | $2.89 | -0.59% |
| Feb 22, 2023 | $2.90 | +1.37% |
| Feb 21, 2023 | $2.86 | -5.20% |
| Feb 20, 2023 | $3.02 | -2.25% |
| Feb 19, 2023 | $3.09 | +1.09% |
| Feb 18, 2023 | $3.06 | -0.15% |
| Feb 17, 2023 | $3.06 | -0.60% |
| Feb 16, 2023 | $3.08 | +0.80% |
| Feb 15, 2023 | $3.06 | +2.04% |
| Feb 14, 2023 | $2.99 | -0.34% |
| Feb 13, 2023 | $3.00 | +2.25% |
| Feb 12, 2023 | $2.94 | -3.12% |
| Feb 11, 2023 | $3.03 | -0.55% |
| Feb 10, 2023 | $3.05 | +2.52% |
| Feb 9, 2023 | $2.98 | -4.05% |
| Feb 8, 2023 | $3.10 | -4.04% |
| Feb 7, 2023 | $3.23 | +4.16% |
| Feb 6, 2023 | $3.10 | +3.28% |
| Feb 5, 2023 | $3.00 | +0.75% |
| Feb 4, 2023 | $2.98 | -2.98% |
| Feb 3, 2023 | $3.07 | +1.49% |
| Feb 2, 2023 | $3.03 | +0.77% |
| Feb 1, 2023 | $3.00 | +3.50% |