BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.11 | +0.27% |
| Oct 27, 2023 | $2.10 | -0.37% |
| Oct 26, 2023 | $2.11 | +2.41% |
| Oct 25, 2023 | $2.06 | +2.32% |
| Oct 24, 2023 | $2.01 | +1.47% |
| Oct 23, 2023 | $1.98 | +2.94% |
| Oct 22, 2023 | $1.93 | -0.18% |
| Oct 21, 2023 | $1.93 | +0.25% |
| Oct 20, 2023 | $1.92 | +0.34% |
| Oct 19, 2023 | $1.92 | +0.10% |
| Oct 18, 2023 | $1.92 | -0.42% |
| Oct 17, 2023 | $1.92 | -1.31% |
| Oct 16, 2023 | $1.95 | +1.22% |
| Oct 15, 2023 | $1.93 | -0.07% |
| Oct 14, 2023 | $1.93 | +0.28% |
| Oct 13, 2023 | $1.92 | -0.31% |
| Oct 12, 2023 | $1.93 | -0.59% |
| Oct 11, 2023 | $1.94 | -3.35% |
| Oct 10, 2023 | $2.01 | -0.33% |
| Oct 9, 2023 | $2.01 | +4.57% |
| Oct 8, 2023 | $1.93 | -4.62% |
| Oct 7, 2023 | $2.02 | -3.48% |
| Oct 6, 2023 | $2.09 | -2.62% |
| Oct 5, 2023 | $2.15 | +9.38% |
| Oct 4, 2023 | $1.96 | -0.83% |
| Oct 3, 2023 | $1.98 | +0.80% |
| Oct 2, 2023 | $1.96 | -2.18% |
| Oct 1, 2023 | $2.01 | +1.95% |
| Sep 30, 2023 | $1.97 | +0.56% |
| Sep 29, 2023 | $1.96 | -0.13% |
| Sep 28, 2023 | $1.96 | +0.56% |
| Sep 27, 2023 | $1.95 | -0.02% |
| Sep 26, 2023 | $1.95 | -1.63% |
| Sep 25, 2023 | $1.98 | +1.13% |
| Sep 24, 2023 | $1.96 | -1.46% |
| Sep 23, 2023 | $1.99 | -1.89% |
| Sep 22, 2023 | $2.03 | +2.78% |
| Sep 21, 2023 | $1.97 | -3.08% |
| Sep 20, 2023 | $2.04 | -0.77% |
| Sep 19, 2023 | $2.05 | +0.43% |
| Sep 18, 2023 | $2.04 | +0.00% |
| Sep 17, 2023 | $2.04 | -0.07% |
| Sep 16, 2023 | $2.05 | +0.23% |
| Sep 15, 2023 | $2.04 | +2.18% |
| Sep 14, 2023 | $2.00 | -0.81% |
| Sep 13, 2023 | $2.01 | +0.40% |
| Sep 12, 2023 | $2.01 | -1.54% |
| Sep 11, 2023 | $2.04 | +1.06% |
| Sep 10, 2023 | $2.02 | -1.27% |
| Sep 9, 2023 | $2.04 | -0.42% |
| Sep 8, 2023 | $2.05 | +0.49% |
| Sep 7, 2023 | $2.04 | -0.85% |
| Sep 6, 2023 | $2.06 | +0.72% |
| Sep 5, 2023 | $2.04 | -1.71% |
| Sep 4, 2023 | $2.08 | +1.34% |
| Sep 3, 2023 | $2.05 | -1.04% |
| Sep 2, 2023 | $2.07 | -0.28% |
| Sep 1, 2023 | $2.08 | -0.67% |
| Aug 31, 2023 | $2.09 | -2.63% |
| Aug 30, 2023 | $2.15 | +0.01% |
| Aug 29, 2023 | $2.15 | -0.65% |
| Aug 28, 2023 | $2.16 | +2.18% |
| Aug 27, 2023 | $2.12 | -0.89% |
| Aug 26, 2023 | $2.14 | -2.52% |
| Aug 25, 2023 | $2.19 | 0.00% |
| Aug 24, 2023 | $2.19 | +0.68% |
| Aug 23, 2023 | $2.18 | -0.55% |
| Aug 22, 2023 | $2.19 | +2.02% |
| Aug 21, 2023 | $2.14 | -3.57% |
| Aug 20, 2023 | $2.22 | +0.85% |
| Aug 19, 2023 | $2.20 | +1.40% |
| Aug 18, 2023 | $2.17 | +4.33% |
| Aug 17, 2023 | $2.08 | -8.83% |
| Aug 16, 2023 | $2.29 | +4.11% |
| Aug 15, 2023 | $2.20 | -5.07% |
| Aug 14, 2023 | $2.31 | -0.70% |
| Aug 13, 2023 | $2.33 | -0.41% |
| Aug 12, 2023 | $2.34 | -0.84% |
| Aug 11, 2023 | $2.36 | -1.61% |
| Aug 10, 2023 | $2.40 | +1.07% |
| Aug 9, 2023 | $2.37 | -1.12% |
| Aug 8, 2023 | $2.40 | +0.30% |
| Aug 7, 2023 | $2.39 | +2.23% |
| Aug 6, 2023 | $2.34 | -0.92% |
| Aug 5, 2023 | $2.36 | +0.75% |
| Aug 4, 2023 | $2.34 | -2.96% |
| Aug 3, 2023 | $2.42 | -0.02% |
| Aug 2, 2023 | $2.42 | +1.55% |
| Aug 1, 2023 | $2.38 | -1.12% |
| Jul 31, 2023 | $2.41 | -1.66% |