BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $2.90 | -1.60% |
| Jan 30, 2023 | $2.95 | -0.90% |
| Jan 29, 2023 | $2.98 | -2.79% |
| Jan 28, 2023 | $3.06 | +1.17% |
| Jan 27, 2023 | $3.03 | -0.11% |
| Jan 26, 2023 | $3.03 | +0.14% |
| Jan 25, 2023 | $3.03 | +0.79% |
| Jan 24, 2023 | $3.00 | -2.43% |
| Jan 23, 2023 | $3.08 | -0.59% |
| Jan 22, 2023 | $3.10 | -1.04% |
| Jan 21, 2023 | $3.13 | -0.76% |
| Jan 20, 2023 | $3.15 | -1.28% |
| Jan 19, 2023 | $3.19 | +1.69% |
| Jan 18, 2023 | $3.14 | -0.21% |
| Jan 17, 2023 | $3.15 | -0.93% |
| Jan 16, 2023 | $3.18 | +0.46% |
| Jan 15, 2023 | $3.16 | +2.53% |
| Jan 14, 2023 | $3.08 | -5.50% |
| Jan 13, 2023 | $3.26 | +11.10% |
| Jan 12, 2023 | $2.94 | +4.14% |
| Jan 11, 2023 | $2.82 | -11.30% |
| Jan 10, 2023 | $3.18 | +13.80% |
| Jan 9, 2023 | $2.79 | -12.40% |
| Jan 8, 2023 | $3.19 | +14.34% |
| Jan 7, 2023 | $2.79 | +2.43% |
| Jan 6, 2023 | $2.72 | +2.24% |
| Jan 5, 2023 | $2.66 | -1.87% |
| Jan 4, 2023 | $2.71 | +2.64% |
| Jan 3, 2023 | $2.64 | +3.72% |
| Jan 2, 2023 | $2.55 | -1.11% |
| Jan 1, 2023 | $2.58 | +1.12% |
| Dec 31, 2022 | $2.55 | -1.63% |
| Dec 30, 2022 | $2.59 | +2.16% |
| Dec 29, 2022 | $2.54 | +0.28% |
| Dec 28, 2022 | $2.53 | -2.31% |
| Dec 27, 2022 | $2.59 | -1.02% |
| Dec 26, 2022 | $2.62 | -1.71% |
| Dec 25, 2022 | $2.66 | +0.02% |
| Dec 24, 2022 | $2.66 | +1.42% |
| Dec 23, 2022 | $2.62 | 0.00% |
| Dec 22, 2022 | $2.62 | -0.55% |
| Dec 21, 2022 | $2.64 | -2.63% |
| Dec 20, 2022 | $2.71 | 0.00% |
| Dec 19, 2022 | $2.71 | +0.47% |
| Dec 18, 2022 | $2.70 | -3.01% |
| Dec 17, 2022 | $2.78 | +1.74% |
| Dec 16, 2022 | $2.73 | -4.94% |
| Dec 15, 2022 | $2.88 | -2.15% |
| Dec 14, 2022 | $2.94 | +5.60% |
| Dec 13, 2022 | $2.78 | +0.65% |
| Dec 12, 2022 | $2.77 | +0.34% |
| Dec 11, 2022 | $2.76 | -6.73% |
| Dec 10, 2022 | $2.95 | +0.20% |
| Dec 9, 2022 | $2.95 | -2.16% |
| Dec 8, 2022 | $3.01 | +2.80% |
| Dec 7, 2022 | $2.93 | -3.24% |
| Dec 6, 2022 | $3.03 | -1.74% |
| Dec 5, 2022 | $3.08 | -2.30% |
| Dec 4, 2022 | $3.16 | +1.69% |
| Dec 3, 2022 | $3.10 | -1.68% |
| Dec 2, 2022 | $3.16 | +1.00% |
| Dec 1, 2022 | $3.13 | +0.75% |
| Nov 30, 2022 | $3.10 | -0.27% |
| Nov 29, 2022 | $3.11 | +1.32% |
| Nov 28, 2022 | $3.07 | +2.58% |
| Nov 27, 2022 | $2.99 | -10.19% |
| Nov 26, 2022 | $3.33 | +7.76% |
| Nov 25, 2022 | $3.09 | -3.58% |
| Nov 24, 2022 | $3.21 | +6.13% |
| Nov 23, 2022 | $3.02 | -1.90% |
| Nov 22, 2022 | $3.08 | +3.66% |
| Nov 21, 2022 | $2.97 | -5.63% |
| Nov 20, 2022 | $3.15 | -11.95% |
| Nov 19, 2022 | $3.58 | -3.20% |
| Nov 18, 2022 | $3.69 | -6.08% |
| Nov 17, 2022 | $3.93 | +14.01% |
| Nov 16, 2022 | $3.45 | +3.07% |
| Nov 15, 2022 | $3.35 | -5.92% |
| Nov 14, 2022 | $3.56 | +1.65% |
| Nov 13, 2022 | $3.50 | +18.21% |
| Nov 12, 2022 | $2.96 | -4.19% |
| Nov 11, 2022 | $3.09 | -1.14% |
| Nov 10, 2022 | $3.13 | -4.24% |
| Nov 9, 2022 | $3.26 | -5.29% |
| Nov 8, 2022 | $3.45 | -11.58% |
| Nov 7, 2022 | $3.90 | -9.40% |
| Nov 6, 2022 | $4.30 | -3.98% |
| Nov 5, 2022 | $4.48 | -0.46% |
| Nov 4, 2022 | $4.50 | +6.94% |
| Nov 3, 2022 | $4.21 | +5.83% |