BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Juventus Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.58 | -5.08% |
| Apr 24, 2024 | $2.72 | +3.60% |
| Apr 23, 2024 | $2.62 | -3.11% |
| Apr 22, 2024 | $2.71 | -0.30% |
| Apr 21, 2024 | $2.71 | +1.73% |
| Apr 20, 2024 | $2.67 | -1.39% |
| Apr 19, 2024 | $2.71 | -0.25% |
| Apr 18, 2024 | $2.71 | -0.77% |
| Apr 17, 2024 | $2.73 | +3.20% |
| Apr 16, 2024 | $2.65 | -14.12% |
| Apr 15, 2024 | $3.08 | +23.50% |
| Apr 14, 2024 | $2.50 | +4.90% |
| Apr 13, 2024 | $2.38 | -13.44% |
| Apr 12, 2024 | $2.75 | -6.00% |
| Apr 11, 2024 | $2.93 | -7.24% |
| Apr 10, 2024 | $3.15 | -8.80% |
| Apr 9, 2024 | $3.46 | +19.43% |
| Apr 8, 2024 | $2.90 | -3.29% |
| Apr 7, 2024 | $2.99 | -0.89% |
| Apr 6, 2024 | $3.02 | -3.34% |
| Apr 5, 2024 | $3.13 | +4.71% |
| Apr 4, 2024 | $2.99 | +1.32% |
| Apr 3, 2024 | $2.95 | +11.53% |
| Apr 2, 2024 | $2.64 | -0.96% |
| Apr 1, 2024 | $2.67 | -3.50% |
| Mar 31, 2024 | $2.76 | -5.86% |
| Mar 30, 2024 | $2.94 | +0.34% |
| Mar 29, 2024 | $2.93 | +0.85% |
| Mar 28, 2024 | $2.90 | -0.53% |
| Mar 27, 2024 | $2.92 | +2.53% |
| Mar 26, 2024 | $2.84 | -1.17% |
| Mar 25, 2024 | $2.88 | -0.61% |
| Mar 24, 2024 | $2.90 | +1.98% |
| Mar 23, 2024 | $2.84 | +1.24% |
| Mar 22, 2024 | $2.81 | +5.14% |
| Mar 21, 2024 | $2.67 | +1.50% |
| Mar 20, 2024 | $2.63 | +4.08% |
| Mar 19, 2024 | $2.53 | -5.08% |
| Mar 18, 2024 | $2.66 | -1.49% |
| Mar 17, 2024 | $2.70 | -2.91% |
| Mar 16, 2024 | $2.78 | -2.58% |
| Mar 15, 2024 | $2.86 | -3.18% |
| Mar 14, 2024 | $2.95 | -3.34% |
| Mar 13, 2024 | $3.05 | +2.78% |
| Mar 12, 2024 | $2.97 | +1.65% |
| Mar 11, 2024 | $2.92 | +2.48% |
| Mar 10, 2024 | $2.85 | +3.44% |
| Mar 9, 2024 | $2.76 | -3.57% |
| Mar 8, 2024 | $2.86 | +2.57% |
| Mar 7, 2024 | $2.79 | +2.69% |
| Mar 6, 2024 | $2.71 | +2.22% |
| Mar 5, 2024 | $2.65 | -4.12% |
| Mar 4, 2024 | $2.77 | +2.04% |
| Mar 3, 2024 | $2.71 | +2.16% |
| Mar 2, 2024 | $2.65 | +2.10% |
| Mar 1, 2024 | $2.60 | +3.77% |
| Feb 29, 2024 | $2.51 | +1.76% |
| Feb 28, 2024 | $2.46 | +1.25% |
| Feb 27, 2024 | $2.43 | -0.20% |
| Feb 26, 2024 | $2.44 | +1.07% |
| Feb 25, 2024 | $2.41 | +1.29% |
| Feb 24, 2024 | $2.38 | -1.03% |
| Feb 23, 2024 | $2.41 | +2.00% |
| Feb 22, 2024 | $2.36 | -0.44% |
| Feb 21, 2024 | $2.37 | +1.52% |
| Feb 20, 2024 | $2.33 | -0.88% |
| Feb 19, 2024 | $2.35 | -1.95% |
| Feb 18, 2024 | $2.40 | +0.18% |
| Feb 17, 2024 | $2.40 | -1.31% |
| Feb 16, 2024 | $2.43 | +2.86% |
| Feb 15, 2024 | $2.36 | +0.28% |
| Feb 14, 2024 | $2.35 | -0.34% |
| Feb 13, 2024 | $2.36 | +1.68% |
| Feb 12, 2024 | $2.32 | -0.59% |
| Feb 11, 2024 | $2.34 | +0.07% |
| Feb 10, 2024 | $2.34 | +0.21% |
| Feb 9, 2024 | $2.33 | +1.23% |
| Feb 8, 2024 | $2.30 | -1.27% |
| Feb 7, 2024 | $2.33 | +1.93% |
| Feb 6, 2024 | $2.29 | +0.58% |
| Feb 5, 2024 | $2.27 | -0.11% |
| Feb 4, 2024 | $2.28 | -1.45% |
| Feb 3, 2024 | $2.31 | -0.46% |
| Feb 2, 2024 | $2.32 | -0.03% |
| Feb 1, 2024 | $2.32 | -0.15% |
| Jan 31, 2024 | $2.33 | +0.84% |
| Jan 30, 2024 | $2.31 | -1.72% |
| Jan 29, 2024 | $2.35 | +1.48% |
| Jan 28, 2024 | $2.31 | -0.17% |
| Jan 27, 2024 | $2.32 | -2.18% |