BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0095 | -3.84% |
| Oct 11, 2026 | $0.009879 | +2.95% |
| Oct 10, 2026 | $0.009596 | -3.69% |
| Oct 9, 2026 | $0.009964 | +12.91% |
| Oct 8, 2026 | $0.008825 | +2.41% |
| Oct 7, 2026 | $0.008617 | -9.83% |
| Oct 6, 2026 | $0.009556 | -0.90% |
| Oct 5, 2026 | $0.009643 | +7.08% |
| Oct 4, 2026 | $0.009005 | -0.65% |
| Oct 3, 2026 | $0.009064 | -6.63% |
| Oct 2, 2026 | $0.009708 | -2.21% |
| Oct 1, 2026 | $0.009927 | -0.84% |
| Sep 30, 2026 | $0.01001 | -15.52% |
| Sep 29, 2026 | $0.01185 | -1.11% |
| Sep 28, 2026 | $0.01198 | -5.65% |
| Sep 27, 2026 | $0.0127 | +11.40% |
| Sep 26, 2026 | $0.0114 | +13.26% |
| Sep 25, 2026 | $0.01007 | +16.34% |
| Sep 24, 2026 | $0.008651 | +86.32% |
| Sep 23, 2026 | $0.004643 | +8.53% |
| Sep 22, 2026 | $0.004278 | -0.51% |
| Sep 21, 2026 | $0.0043 | -4.12% |
| Sep 20, 2026 | $0.004485 | -6.17% |
| Sep 19, 2026 | $0.00478 | +21.63% |
| Sep 18, 2026 | $0.00393 | -5.48% |
| Sep 17, 2026 | $0.004158 | +2.06% |
| Sep 16, 2026 | $0.004074 | -9.18% |
| Sep 15, 2026 | $0.004486 | -14.68% |
| Sep 14, 2026 | $0.005258 | -3.20% |
| Sep 13, 2026 | $0.005432 | +0.59% |
| Sep 12, 2026 | $0.0054 | +5.78% |
| Sep 11, 2026 | $0.005105 | -5.29% |
| Sep 10, 2026 | $0.00539 | +11.23% |
| Sep 9, 2026 | $0.004846 | +0.56% |
| Sep 8, 2026 | $0.004819 | -8.26% |
| Sep 7, 2026 | $0.005253 | -9.54% |
| Sep 6, 2026 | $0.005807 | +44.06% |
| Sep 5, 2026 | $0.004031 | +8.95% |
| Sep 4, 2026 | $0.0037 | +3.29% |
| Sep 3, 2026 | $0.003582 | +9.11% |
| Sep 2, 2026 | $0.003283 | -8.30% |
| Sep 1, 2026 | $0.00358 | -3.09% |
| Aug 31, 2026 | $0.003694 | +3.30% |
| Aug 30, 2026 | $0.003576 | -3.04% |
| Aug 29, 2026 | $0.003688 | -5.27% |
| Aug 28, 2026 | $0.003893 | +1.88% |
| Aug 27, 2026 | $0.003821 | -14.44% |
| Aug 26, 2026 | $0.004466 | +16.15% |
| Aug 25, 2026 | $0.003845 | -18.14% |
| Aug 24, 2026 | $0.004697 | -3.03% |
| Aug 23, 2026 | $0.004844 | -1.22% |
| Aug 22, 2026 | $0.004904 | +1.41% |
| Aug 21, 2026 | $0.004836 | -1.19% |
| Aug 20, 2026 | $0.004894 | +4.44% |
| Aug 19, 2026 | $0.004686 | +7.30% |
| Aug 18, 2026 | $0.004367 | -3.15% |
| Aug 17, 2026 | $0.004509 | +0.13% |
| Aug 16, 2026 | $0.004503 | -5.74% |
| Aug 15, 2026 | $0.004777 | +5.22% |
| Aug 14, 2026 | $0.00454 | -3.34% |
| Aug 13, 2026 | $0.004697 | +2.40% |
| Aug 12, 2026 | $0.004587 | -4.10% |
| Aug 11, 2026 | $0.004783 | -5.19% |
| Aug 10, 2026 | $0.005045 | +4.69% |
| Aug 9, 2026 | $0.004819 | +6.36% |
| Aug 8, 2026 | $0.004531 | +3.90% |
| Aug 7, 2026 | $0.004361 | +11.02% |
| Aug 6, 2026 | $0.003928 | +0.72% |
| Aug 5, 2026 | $0.0039 | +1.62% |
| Aug 4, 2026 | $0.003838 | -1.51% |
| Aug 3, 2026 | $0.003897 | -4.51% |
| Aug 2, 2026 | $0.004081 | -2.44% |
| Aug 1, 2026 | $0.004183 | +0.14% |
| Jul 31, 2026 | $0.004177 | +0.34% |
| Jul 30, 2026 | $0.004163 | -2.28% |
| Jul 29, 2026 | $0.00426 | -8.19% |
| Jul 28, 2026 | $0.00464 | +0.63% |
| Jul 27, 2026 | $0.004611 | +3.90% |
| Jul 26, 2026 | $0.004438 | -5.47% |
| Jul 25, 2026 | $0.004695 | +0.64% |
| Jul 24, 2026 | $0.004665 | +2.46% |
| Jul 23, 2026 | $0.004553 | -3.58% |
| Jul 22, 2026 | $0.004722 | -2.60% |
| Jul 21, 2026 | $0.004848 | +2.95% |
| Jul 20, 2026 | $0.004709 | +1.95% |
| Jul 19, 2026 | $0.004619 | -5.72% |
| Jul 18, 2026 | $0.004899 | +6.29% |
| Jul 17, 2026 | $0.004609 | -14.60% |
| Jul 16, 2026 | $0.005397 | -3.83% |
| Jul 15, 2026 | $0.005612 | -0.99% |