BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000073 | -1.64% |
| Oct 11, 2026 | $0.00007422 | -4.72% |
| Oct 10, 2026 | $0.0000779 | +7.69% |
| Oct 9, 2026 | $0.00007234 | -1.24% |
| Oct 8, 2026 | $0.00007325 | -3.90% |
| Oct 7, 2026 | $0.00007622 | -2.06% |
| Oct 6, 2026 | $0.00007782 | +5.30% |
| Oct 5, 2026 | $0.0000739 | -1.96% |
| Oct 4, 2026 | $0.00007538 | +2.45% |
| Oct 3, 2026 | $0.00007358 | +0.51% |
| Oct 2, 2026 | $0.00007321 | +0.97% |
| Oct 1, 2026 | $0.00007251 | +0.03% |
| Sep 30, 2026 | $0.00007249 | -21.03% |
| Sep 29, 2026 | $0.0000918 | -44.73% |
| Sep 28, 2026 | $0.0001661 | -19.56% |
| Sep 27, 2026 | $0.0002065 | +0.24% |
| Sep 26, 2026 | $0.000206 | -32.08% |
| Sep 25, 2026 | $0.0003033 | 0.00% |
| Sep 24, 2026 | $0.0003033 | 0.00% |
| Sep 23, 2026 | $0.0003033 | -2.51% |
| Sep 22, 2026 | $0.0003111 | 0.00% |
| Sep 21, 2026 | $0.0003111 | 0.00% |
| Sep 20, 2026 | $0.0003111 | 0.00% |
| Sep 19, 2026 | $0.0003111 | 0.00% |
| Sep 18, 2026 | $0.0003111 | 0.00% |
| Sep 17, 2026 | $0.0003111 | 0.00% |
| Sep 16, 2026 | $0.0003111 | -0.03% |
| Sep 15, 2026 | $0.0003112 | -0.26% |
| Sep 14, 2026 | $0.000312 | 0.00% |
| Sep 13, 2026 | $0.000312 | 0.00% |
| Sep 12, 2026 | $0.000312 | -2.50% |
| Sep 11, 2026 | $0.00032 | 0.00% |
| Sep 10, 2026 | $0.00032 | 0.00% |
| Sep 9, 2026 | $0.00032 | -2.79% |
| Sep 8, 2026 | $0.0003292 | +0.24% |
| Sep 7, 2026 | $0.0003284 | +0.86% |
| Sep 6, 2026 | $0.0003256 | +4.66% |
| Sep 5, 2026 | $0.0003111 | 0.00% |
| Sep 4, 2026 | $0.0003111 | 0.00% |
| Sep 3, 2026 | $0.0003111 | 0.00% |
| Sep 2, 2026 | $0.0003111 | 0.00% |
| Sep 1, 2026 | $0.0003111 | -0.26% |
| Aug 31, 2026 | $0.0003119 | +0.19% |
| Aug 30, 2026 | $0.0003113 | -0.19% |
| Aug 29, 2026 | $0.0003119 | 0.00% |
| Aug 28, 2026 | $0.0003119 | +0.87% |
| Aug 27, 2026 | $0.0003092 | 0.00% |
| Aug 26, 2026 | $0.0003092 | 0.00% |
| Aug 25, 2026 | $0.0003092 | +1.95% |
| Aug 24, 2026 | $0.0003033 | -0.03% |
| Aug 23, 2026 | $0.0003034 | -1.88% |
| Aug 22, 2026 | $0.0003092 | 0.00% |
| Aug 21, 2026 | $0.0003092 | +0.03% |
| Aug 20, 2026 | $0.0003091 | +1.91% |
| Aug 19, 2026 | $0.0003033 | 0.00% |
| Aug 18, 2026 | $0.0003033 | 0.00% |
| Aug 17, 2026 | $0.0003033 | 0.00% |
| Aug 16, 2026 | $0.0003033 | 0.00% |
| Aug 15, 2026 | $0.0003033 | -1.88% |
| Aug 14, 2026 | $0.0003091 | -13.32% |
| Aug 13, 2026 | $0.0003566 | -0.03% |
| Aug 12, 2026 | $0.0003567 | -19.24% |
| Aug 11, 2026 | $0.0004417 | -7.46% |
| Aug 10, 2026 | $0.0004773 | -9.00% |
| Aug 9, 2026 | $0.0005245 | -0.10% |
| Aug 8, 2026 | $0.000525 | -4.55% |
| Aug 7, 2026 | $0.00055 | 0.00% |
| Aug 6, 2026 | $0.00055 | -3.08% |
| Aug 5, 2026 | $0.0005675 | +0.16% |
| Aug 4, 2026 | $0.0005666 | 0.00% |
| Aug 3, 2026 | $0.0005666 | 0.00% |
| Aug 2, 2026 | $0.0005666 | 0.00% |
| Aug 1, 2026 | $0.0005666 | -1.92% |
| Jul 31, 2026 | $0.0005777 | 0.00% |
| Jul 30, 2026 | $0.0005777 | -10.45% |
| Jul 29, 2026 | $0.0006451 | -2.85% |
| Jul 28, 2026 | $0.000664 | -0.30% |
| Jul 27, 2026 | $0.000666 | -0.02% |
| Jul 26, 2026 | $0.0006661 | +0.02% |
| Jul 25, 2026 | $0.000666 | 0.00% |
| Jul 24, 2026 | $0.000666 | -2.84% |
| Jul 23, 2026 | $0.0006855 | -1.76% |
| Jul 22, 2026 | $0.0006978 | -0.03% |
| Jul 21, 2026 | $0.000698 | 0.00% |
| Jul 20, 2026 | $0.000698 | +0.01% |
| Jul 19, 2026 | $0.0006979 | 0.00% |
| Jul 18, 2026 | $0.0006979 | -0.89% |
| Jul 17, 2026 | $0.0007042 | -0.49% |
| Jul 16, 2026 | $0.0007077 | -4.97% |
| Jul 15, 2026 | $0.0007447 | +5.63% |