ChainRegistry
05:50:15Z · 12/12 VENUES · SNAPSHOT c0f66f78 BTC$83,936.62+1.05% ETH$2,562.81+2.34% USDT$0.999-0.02% BNB$751.89+0.56% XRP$1.41+1.19% SOL$112.74+3.03% TRX$0.3324+0.55% BEAM$0.601+3.77% STETH$2,576.89+2.53% ZEC$1,334.76+9.22% HYPE$87.60+3.21% DOGE$0.08767+2.56% LINK$13.44+3.59% WBTC$84,594.82+0.13% USDS$1.00+0.01% XMR$533.53+0.51% WBT$82.64+0.82% ADA$0.2541+2.52% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.91+12.87% AUTO$95.19-8.82% RAIN$0.01027-1.34% XLM$0.2024+3.51%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000000068 +0.59% — $56.90K
Oct 11, 2026 $0.000000000068 -3.73% — $56.97K
Oct 10, 2026 $0.00000000007 -26.19% — $58.27K
May 30, 2025 $0.000000000095 -9.75% — $63.70K
May 29, 2025 $0.000000000105 +2.98% — $71.64K
May 28, 2025 $0.000000000102 -2.39% — $71.65K
May 27, 2025 $0.000000000105 -1.35% — $65.25K
May 26, 2025 $0.000000000106 +2.70% — $70.34K
May 25, 2025 $0.000000000103 -3.50% — $63.58K
May 24, 2025 $0.000000000107 +2.40% — $58.49K
May 23, 2025 $0.000000000105 -7.11% — $71.84K
May 22, 2025 $0.000000000113 -5.38% — $88.00K
May 21, 2025 $0.000000000119 +4.21% — $68.13K
May 20, 2025 $0.000000000114 +3.51% — $66.33K
May 19, 2025 $0.00000000011 -6.80% — $67.19K
May 18, 2025 $0.000000000118 -2.65% — $69.32K
May 17, 2025 $0.000000000122 -6.03% — $84.47K
May 16, 2025 $0.000000000129 +10.53% — $94.50K
May 15, 2025 $0.000000000117 +3.29% — $110.7K
May 14, 2025 $0.000000000113 -4.59% — $80.92K
May 13, 2025 $0.000000000119 +7.89% — $75.17K
May 12, 2025 $0.00000000011 +7.11% — $114.3K
May 11, 2025 $0.000000000103 -3.52% — $75.49K
May 10, 2025 $0.000000000107 +4.49% — $94.17K
May 9, 2025 $0.000000000102 +12.44% — $100.2K
May 8, 2025 $0.000000000091 +15.44% — $76.38K
May 7, 2025 $0.000000000079 -2.37% — $65.63K
May 6, 2025 $0.000000000081 -2.54% — $61.67K
May 5, 2025 $0.000000000083 -2.88% — $69.96K
May 4, 2025 $0.000000000085 -0.60% — $68.97K
May 3, 2025 $0.000000000086 +2.10% — $62.66K
May 2, 2025 $0.000000000084 +1.34% — $68.61K
May 1, 2025 $0.000000000083 +1.09% — $74.27K
Apr 30, 2025 $0.000000000082 -5.70% — $86.69K
Apr 29, 2025 $0.000000000087 +0.90% — $79.94K
Apr 28, 2025 $0.000000000086 -4.62% — $93.29K
Apr 27, 2025 $0.00000000009 -2.01% — $67.39K
Apr 26, 2025 $0.000000000092 -2.96% — $88.37K
Apr 25, 2025 $0.000000000095 -1.85% — $101.7K
Apr 24, 2025 $0.000000000097 +3.62% — $96.56K
Apr 23, 2025 $0.000000000093 -5.71% — $157.5K
Apr 22, 2025 $0.000000000099 -50.03% — $416.6K
Apr 21, 2025 $0.000000000198 +11.81% — $70.30K
Apr 20, 2025 $0.000000000177 -2.43% — $58.54K
Apr 19, 2025 $0.000000000181 -3.46% — $60.42K
Apr 18, 2025 $0.000000000188 -26.05% — $99.09K
Apr 17, 2025 $0.000000000254 +47.65% — $124.2K
Apr 16, 2025 $0.000000000172 +7.63% — $71.50K
Apr 15, 2025 $0.00000000016 +1.72% — $58.71K
Apr 14, 2025 $0.000000000157 +1.88% — $58.36K
Apr 13, 2025 $0.000000000154 -7.44% — $64.54K
Apr 12, 2025 $0.000000000167 +8.46% — $69.19K
Apr 11, 2025 $0.000000000154 +0.72% — $56.65K
Apr 10, 2025 $0.000000000153 -1.42% — $67.72K
Apr 9, 2025 $0.000000000155 +22.27% — $95.90K
Apr 8, 2025 $0.000000000127 -6.43% — $62.00K
Apr 7, 2025 $0.000000000135 -4.45% — $68.24K
Apr 6, 2025 $0.000000000142 -8.47% — $63.83K
Apr 5, 2025 $0.000000000155 -0.83% — $64.02K
Apr 4, 2025 $0.000000000156 -1.64% — $61.27K
Apr 3, 2025 $0.000000000159 +2.39% — $77.64K
Apr 2, 2025 $0.000000000155 -4.62% — $73.26K
Apr 1, 2025 $0.000000000162 -12.64% — $100.1K
Mar 31, 2025 $0.000000000186 +1.86% — $66.73K
Mar 30, 2025 $0.000000000183 -2.56% — $68.31K
Mar 29, 2025 $0.000000000187 -3.75% — $70.02K
Mar 28, 2025 $0.000000000195 -6.58% — $55.73K
Mar 27, 2025 $0.000000000208 -1.05% — $67.66K
Mar 26, 2025 $0.000000000211 +0.62% — $62.17K
Mar 25, 2025 $0.000000000209 -1.27% — $71.35K
Mar 24, 2025 $0.000000000212 +3.52% — $79.91K
Mar 23, 2025 $0.000000000205 +4.87% — $79.19K
Mar 22, 2025 $0.000000000195 +0.51% — $58.53K
Mar 21, 2025 $0.000000000194 -7.48% — $74.02K
Mar 20, 2025 $0.00000000021 +10.82% — $75.64K
Mar 19, 2025 $0.000000000189 +3.22% — $71.36K
Mar 18, 2025 $0.000000000184 -1.71% — $63.80K
Mar 17, 2025 $0.000000000187 +5.48% — $62.24K
Mar 16, 2025 $0.000000000177 -5.95% — $70.33K
Mar 15, 2025 $0.000000000188 +2.06% — $62.23K
Mar 14, 2025 $0.000000000184 +1.65% — $67.79K
Mar 13, 2025 $0.000000000181 -3.87% — $60.96K
Mar 12, 2025 $0.000000000189 +6.07% — $70.41K
Mar 11, 2025 $0.000000000178 +3.79% — $73.77K
Mar 10, 2025 $0.000000000171 -3.76% — $77.06K
Mar 9, 2025 $0.000000000178 -10.68% — $80.09K
Mar 8, 2025 $0.000000000199 +0.10% — $58.91K
Mar 7, 2025 $0.000000000199 -2.54% — $85.19K
Mar 6, 2025 $0.000000000204 -1.30% — $86.39K
Mar 5, 2025 $0.000000000207 +5.99% — $69.51K