BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Konnect price history
1,603 daily closes since May 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005995 | -1.06% |
| Oct 11, 2026 | $0.000606 | -0.78% |
| Oct 10, 2026 | $0.0006107 | +2.47% |
| Oct 9, 2026 | $0.000596 | -0.67% |
| Oct 8, 2026 | $0.0006 | -2.28% |
| Oct 7, 2026 | $0.000614 | -2.38% |
| Oct 6, 2026 | $0.000629 | -0.79% |
| Oct 5, 2026 | $0.000634 | -0.78% |
| Oct 4, 2026 | $0.000639 | -0.31% |
| Oct 3, 2026 | $0.000641 | -3.03% |
| Oct 2, 2026 | $0.000661 | +0.92% |
| Oct 1, 2026 | $0.000655 | +0.31% |
| Sep 30, 2026 | $0.000653 | -4.95% |
| Sep 29, 2026 | $0.000687 | +10.27% |
| Sep 28, 2026 | $0.000623 | -10.23% |
| Sep 27, 2026 | $0.000694 | -1.42% |
| Sep 26, 2026 | $0.000704 | -5.58% |
| Sep 25, 2026 | $0.0007456 | -8.52% |
| Sep 24, 2026 | $0.000815 | -0.24% |
| Sep 23, 2026 | $0.000817 | -2.16% |
| Sep 22, 2026 | $0.000835 | -8.14% |
| Sep 21, 2026 | $0.000909 | +1.11% |
| Sep 20, 2026 | $0.000899 | +5.89% |
| Sep 19, 2026 | $0.000849 | -5.46% |
| Sep 18, 2026 | $0.000898 | -0.44% |
| Sep 17, 2026 | $0.000902 | -3.01% |
| Sep 16, 2026 | $0.00093 | +1.09% |
| Sep 15, 2026 | $0.00092 | -5.45% |
| Sep 14, 2026 | $0.000973 | -1.22% |
| Sep 13, 2026 | $0.000985 | +7.42% |
| Sep 12, 2026 | $0.000917 | -2.76% |
| Sep 11, 2026 | $0.000943 | -1.57% |
| Sep 10, 2026 | $0.000958 | -8.94% |
| Sep 9, 2026 | $0.001052 | -41.78% |
| Sep 8, 2026 | $0.001807 | -5.44% |
| Sep 7, 2026 | $0.001911 | -21.65% |
| Sep 6, 2026 | $0.002439 | -8.55% |
| Sep 5, 2026 | $0.002667 | +32.29% |
| Sep 4, 2026 | $0.002016 | +1.51% |
| Sep 3, 2026 | $0.001986 | -0.25% |
| Sep 2, 2026 | $0.001991 | +0.30% |
| Sep 1, 2026 | $0.001985 | +7.12% |
| Aug 31, 2026 | $0.001853 | +8.62% |
| Aug 30, 2026 | $0.001706 | +6.09% |
| Aug 29, 2026 | $0.001608 | +14.69% |
| Aug 28, 2026 | $0.001402 | +0.72% |
| Aug 27, 2026 | $0.001392 | +6.91% |
| Aug 26, 2026 | $0.001302 | +2.28% |
| Aug 25, 2026 | $0.001273 | 0.00% |
| Aug 24, 2026 | $0.001273 | +3.33% |
| Aug 23, 2026 | $0.001232 | +5.12% |
| Aug 22, 2026 | $0.001172 | -1.18% |
| Aug 21, 2026 | $0.001186 | -5.35% |
| Aug 20, 2026 | $0.001253 | -12.74% |
| Aug 19, 2026 | $0.001436 | +28.21% |
| Aug 18, 2026 | $0.00112 | -12.09% |
| Aug 17, 2026 | $0.001274 | -5.77% |
| Aug 16, 2026 | $0.001352 | -0.37% |
| Aug 15, 2026 | $0.001357 | -0.44% |
| Aug 14, 2026 | $0.001363 | -1.23% |
| Aug 13, 2026 | $0.00138 | +7.73% |
| Aug 12, 2026 | $0.001281 | +4.06% |
| Aug 11, 2026 | $0.001231 | +0.08% |
| Aug 10, 2026 | $0.00123 | -4.06% |
| Aug 9, 2026 | $0.001282 | +8.64% |
| Aug 8, 2026 | $0.00118 | -0.25% |
| Aug 7, 2026 | $0.001183 | +0.77% |
| Aug 6, 2026 | $0.001174 | +1.73% |
| Aug 5, 2026 | $0.001154 | +1.67% |
| Aug 4, 2026 | $0.001135 | -0.61% |
| Aug 3, 2026 | $0.001142 | +0.09% |
| Aug 2, 2026 | $0.001141 | +0.21% |
| Aug 1, 2026 | $0.001139 | +0.58% |
| Jul 31, 2026 | $0.001132 | +0.98% |
| Jul 30, 2026 | $0.001121 | +1.72% |
| Jul 29, 2026 | $0.001102 | -1.78% |
| Jul 28, 2026 | $0.001122 | +0.45% |
| Jul 27, 2026 | $0.001117 | -14.34% |
| Jul 26, 2026 | $0.001304 | +1.40% |
| Jul 25, 2026 | $0.001286 | -0.46% |
| Jul 24, 2026 | $0.001292 | -0.62% |
| Jul 23, 2026 | $0.0013 | +8.88% |
| Jul 22, 2026 | $0.001194 | +1.79% |
| Jul 21, 2026 | $0.001173 | -0.50% |
| Jul 20, 2026 | $0.001179 | -19.69% |
| Jul 19, 2026 | $0.001468 | -0.88% |
| Jul 18, 2026 | $0.001481 | +0.56% |
| Jul 17, 2026 | $0.001473 | +2.78% |
| Jul 16, 2026 | $0.001433 | +2.60% |
| Jul 15, 2026 | $0.001397 | +39.53% |